Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:32 | 237 | 26,91 |
| 20:11:32 | 263 | 26,91 |
| 20:11:32 | 200 | 26,91 |
| 20:11:32 | 180 | 26,91 |
| 20:11:32 | 200 | 26,91 |
| 20:11:32 | 131 | 26,91 |
| 20:11:32 | 124 | 26,91 |
| 20:11:32 | 163 | 26,91 |
| 20:11:32 | 100 | 26,91 |
| 20:11:32 | 100 | 26,91 |
| 20:11:32 | 200 | 26,91 |
| 20:11:32 | 100 | 26,91 |
| 20:11:32 | 100 | 26,91 |
| 20:11:32 | 200 | 26,91 |
| 20:11:32 | 100 | 26,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:00 | 100 | 26,92 |
| 20:11:00 | 600 | 26,92 |
| 20:10:47 | 100 | 26,92 |
| 20:10:47 | 100 | 26,92 |
| 20:10:47 | 100 | 26,92 |
| 20:10:47 | 100 | 26,92 |
| 20:10:33 | 100 | 26,93 |
| 20:10:17 | 100 | 26,92 |
| 20:10:17 | 200 | 26,92 |
| 20:10:09 | 200 | 26,92 |
| 20:10:09 | 100 | 26,92 |
| 20:10:08 | 100 | 26,91 |
| 20:09:52 | 296 | 26,91 |
| 20:09:52 | 444 | 26,91 |
| 20:09:52 | 342 | 26,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:45 | 100 | 26,91 |
| 20:09:45 | 100 | 26,90 |
| 20:09:45 | 200 | 26,90 |
| 20:09:45 | 100 | 26,90 |
| 20:09:45 | 200 | 26,90 |
| 20:09:45 | 200 | 26,90 |
| 20:09:45 | 100 | 26,90 |
| 20:09:45 | 100 | 26,90 |
| 20:09:45 | 100 | 26,90 |
| 20:09:21 | 100 | 26,89 |
| 20:09:19 | 100 | 26,89 |
| 20:09:19 | 200 | 26,89 |
| 20:08:41 | 300 | 26,90 |
| 20:08:41 | 100 | 26,90 |
| 20:08:41 | 100 | 26,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login