Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 28,04 |
21:59:58 | 119 | 28,04 |
21:59:54 | 100 | 28,04 |
21:59:54 | 200 | 28,04 |
21:59:54 | 100 | 28,04 |
21:59:54 | 200 | 28,04 |
21:59:54 | 200 | 28,04 |
21:59:54 | 300 | 28,05 |
21:59:54 | 300 | 28,05 |
21:59:53 | 131 | 28,05 |
21:59:52 | 104 | 28,05 |
21:59:52 | 300 | 28,05 |
21:59:51 | 120 | 28,05 |
21:59:49 | 100 | 28,05 |
21:59:45 | 156 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 200 | 28,05 |
21:59:44 | 100 | 28,06 |
21:59:44 | 100 | 28,05 |
21:59:44 | 625 | 28,05 |
21:59:43 | 727 | 28,06 |
21:59:42 | 100 | 28,07 |
21:59:41 | 588 | 28,07 |
21:59:41 | 112 | 28,07 |
21:59:41 | 300 | 28,07 |
21:59:41 | 100 | 28,06 |
21:59:41 | 100 | 28,06 |
21:59:41 | 200 | 28,06 |
21:59:37 | 200 | 28,06 |
21:59:37 | 100 | 28,06 |
21:59:36 | 100 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 195 | 28,06 |
21:59:35 | 200 | 28,06 |
21:59:35 | 300 | 28,07 |
21:59:32 | 100 | 28,06 |
21:59:32 | 275 | 28,06 |
21:59:32 | 200 | 28,06 |
21:59:32 | 155 | 28,06 |
21:59:32 | 224 | 28,06 |
21:59:31 | 149 | 28,07 |
21:59:31 | 169 | 28,07 |
21:59:31 | 275 | 28,07 |
21:59:31 | 319 | 28,07 |
21:59:31 | 200 | 28,07 |
21:59:31 | 288 | 28,07 |
21:59:30 | 100 | 28,07 |