PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 25,815 |
04.07.24 08:03:28 | 0 | 25,640 |
03.07.24 08:45:25 | 0 | 25,885 |
02.07.24 08:04:57 | 0 | 26,230 |
01.07.24 19:25:23 | 3 | 26,275 |
01.07.24 08:22:49 | 0 | 26,010 |
28.06.24 08:08:00 | 0 | 25,890 |
27.06.24 08:04:29 | 0 | 25,645 |
26.06.24 08:03:43 | 0 | 26,095 |
25.06.24 13:45:05 | 100 | 26,500 |
25.06.24 08:07:57 | 0 | 26,370 |
24.06.24 08:06:30 | 0 | 25,905 |
21.06.24 08:01:08 | 0 | 25,895 |
20.06.24 18:51:34 | 4 | 26,065 |
20.06.24 08:08:29 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:34:14 | 0 | 25,475 |
18.06.24 13:44:51 | 0 | 25,145 |
17.06.24 08:20:59 | 0 | 25,800 |
14.06.24 08:06:33 | 0 | 25,705 |
13.06.24 08:08:10 | 0 | 25,510 |
12.06.24 08:05:01 | 0 | 26,055 |
11.06.24 08:09:07 | 0 | 26,035 |
10.06.24 08:03:33 | 0 | 26,525 |
07.06.24 08:17:22 | 0 | 26,520 |
06.06.24 08:06:47 | 0 | 27,105 |
Keine Daten verfügbar