PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:45 | 50 | 23,405 |
08:16:18 | 426 | 23,500 |
08:15:18 | 1 | 23,405 |
08:14:28 | 2,40 Tsd. | 23,375 |
08:11:24 | 100 | 23,500 |
08:09:51 | 400 | 23,500 |
08:08:35 | 3 | 23,500 |
08:07:49 | 3 | 23,375 |
08:07:48 | 400 | 23,500 |
08:07:33 | 3 | 23,500 |
08:07:26 | 150 | 23,500 |
08:06:49 | 5 | 23,500 |
08:06:43 | 3 | 23,500 |
08:06:08 | 856 | 23,500 |
08:05:45 | 94 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:58 | 10 | 23,500 |
08:01:46 | 1 | 23,500 |
08:00:19 | 9 | 23,375 |
08:00:13 | 77 | 23,500 |
08:00:07 | 21 | 23,500 |
07:58:39 | 100 | 23,500 |
07:56:00 | 50 | 23,500 |
07:53:45 | 64 | 23,500 |
07:50:51 | 346 | 23,500 |
07:45:42 | 90 | 23,500 |
07:45:22 | 10 | 23,500 |
07:44:46 | 9 | 23,500 |
07:44:15 | 100 | 23,500 |
07:40:23 | 120 | 23,500 |
07:40:20 | 100 | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:40 | 190 | 23,480 |
07:31:01 | 1 | 23,355 |
07:30:50 | 425 | 23,500 |
07:30:29 | 109 | 23,480 |
07:30:29 | 2,85 Tsd. | 23,400 |
03.10.25 19:59:42 | 12 | 23,400 |
03.10.25 19:59:34 | 31 | 23,380 |
03.10.25 19:58:44 | 140 | 23,380 |
03.10.25 19:58:42 | 25 | 23,380 |
03.10.25 19:57:35 | 55 | 23,400 |
03.10.25 19:43:55 | 50 | 23,425 |
03.10.25 19:43:09 | 100 | 23,485 |
03.10.25 19:42:28 | 100 | 23,500 |
03.10.25 19:37:19 | 8 | 23,515 |
03.10.25 19:33:30 | 150 | 23,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login