PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:23 | 96 | 25,885 |
14:38:06 | 60 | 25,850 |
14:37:35 | 78 | 25,870 |
14:37:00 | 100 | 25,870 |
14:34:35 | 40 | 25,900 |
14:25:37 | 192 | 25,915 |
14:11:33 | 40 | 25,915 |
14:11:16 | 1 | 25,890 |
13:52:48 | 10 | 25,930 |
13:45:47 | 25 | 25,930 |
13:41:55 | 100 | 25,920 |
13:38:20 | 212 | 25,925 |
13:37:46 | 221 | 25,920 |
13:27:01 | 50 | 25,910 |
13:26:23 | 114 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:59 | 400 | 25,895 |
13:12:07 | 20 | 25,890 |
13:11:23 | 75 | 25,920 |
12:55:41 | 30 | 25,890 |
12:52:23 | 75 | 25,880 |
12:48:08 | 400 | 25,880 |
12:45:03 | 5 | 25,880 |
12:41:23 | 4 | 25,880 |
12:40:22 | 30 | 25,880 |
12:32:07 | 20 | 25,880 |
12:31:54 | 79 | 25,845 |
12:27:31 | 58 | 25,880 |
12:27:14 | 50 | 25,880 |
12:25:09 | 155 | 25,860 |
12:18:11 | 95 | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:53 | 40 | 25,865 |
12:15:06 | 200 | 25,865 |
12:14:04 | 46 | 25,865 |
12:12:56 | 200 | 25,865 |
12:12:21 | 30 | 25,865 |
12:06:54 | 3 | 25,845 |
12:03:51 | 100 | 25,830 |
12:03:08 | 35 | 25,845 |
11:53:44 | 400 | 25,880 |
11:53:41 | 259 | 25,840 |
11:52:00 | 1,13 Tsd. | 25,870 |
11:51:56 | 756 | 25,870 |
11:51:50 | 1,00 Tsd. | 25,870 |
11:51:45 | 700 | 25,845 |
11:51:41 | 5,83 Tsd. | 25,840 |