PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:45 | 100 | 21,325 |
| 24.10.25 21:42:49 | 250 | 21,300 |
| 24.10.25 21:37:16 | 100 | 21,310 |
| 24.10.25 21:26:52 | 37 | 21,300 |
| 24.10.25 21:23:44 | 754 | 21,280 |
| 24.10.25 21:09:26 | 50 | 21,310 |
| 24.10.25 21:07:52 | 100 | 21,285 |
| 24.10.25 21:06:01 | 200 | 21,310 |
| 24.10.25 21:05:14 | 800 | 21,285 |
| 24.10.25 20:47:46 | 100 | 21,295 |
| 24.10.25 20:45:38 | 30 | 21,295 |
| 24.10.25 20:33:38 | 240 | 21,270 |
| 24.10.25 20:33:30 | 235 | 21,280 |
| 24.10.25 20:31:41 | 200 | 21,295 |
| 24.10.25 20:29:17 | 200 | 21,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:27:46 | 22 | 21,275 |
| 24.10.25 20:25:36 | 38 | 21,295 |
| 24.10.25 20:08:55 | 350 | 21,280 |
| 24.10.25 20:05:44 | 100 | 21,280 |
| 24.10.25 20:04:03 | 150 | 21,285 |
| 24.10.25 20:00:01 | 150 | 21,285 |
| 24.10.25 19:57:45 | 1 | 21,285 |
| 24.10.25 19:53:00 | 24 | 21,285 |
| 24.10.25 19:48:13 | 1 | 21,295 |
| 24.10.25 19:46:41 | 30 | 21,295 |
| 24.10.25 19:35:55 | 50 | 21,285 |
| 24.10.25 19:34:22 | 106 | 21,310 |
| 24.10.25 19:32:46 | 52 | 21,310 |
| 24.10.25 19:31:58 | 50 | 21,285 |
| 24.10.25 19:29:44 | 10 | 21,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:26:05 | 32 | 21,285 |
| 24.10.25 19:21:50 | 100 | 21,285 |
| 24.10.25 19:20:48 | 200 | 21,300 |
| 24.10.25 19:20:44 | 50 | 21,300 |
| 24.10.25 19:08:30 | 50 | 21,285 |
| 24.10.25 19:06:07 | 100 | 21,300 |
| 24.10.25 19:06:04 | 50 | 21,300 |
| 24.10.25 19:02:02 | 11,45 Tsd. | 21,280 |
| 24.10.25 19:01:24 | 5,65 Tsd. | 21,275 |
| 24.10.25 18:56:28 | 50 | 21,295 |
| 24.10.25 18:44:46 | 225 | 21,285 |
| 24.10.25 18:44:01 | 55 | 21,265 |
| 24.10.25 18:41:03 | 750 | 21,295 |
| 24.10.25 18:36:03 | 90 | 21,300 |
| 24.10.25 18:35:55 | 1,08 Tsd. | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login