PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:33 | 117 | 22,070 |
| 13:22:46 | 2 | 22,035 |
| 13:20:24 | 90 | 22,070 |
| 13:20:17 | 910 | 22,070 |
| 13:17:41 | 65 | 22,050 |
| 13:16:48 | 23 | 22,050 |
| 13:06:53 | 1 | 22,030 |
| 13:05:33 | 446 | 22,005 |
| 13:01:09 | 37 | 22,045 |
| 12:49:44 | 10 | 22,025 |
| 12:49:27 | 37 | 22,005 |
| 12:42:13 | 40 | 22,005 |
| 12:37:53 | 298 | 22,030 |
| 12:31:52 | 25 | 22,005 |
| 12:26:59 | 100 | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:59 | 85 | 22,010 |
| 12:21:06 | 430 | 22,000 |
| 12:20:38 | 80 | 22,015 |
| 12:18:23 | 150 | 22,000 |
| 12:11:51 | 500 | 22,005 |
| 12:09:42 | 50 | 22,020 |
| 12:06:32 | 94 | 22,005 |
| 12:06:31 | 474 | 22,020 |
| 12:00:16 | 220 | 22,020 |
| 11:59:37 | 100 | 22,020 |
| 11:58:12 | 72 | 22,005 |
| 11:58:03 | 400 | 22,005 |
| 11:57:44 | 23 | 22,020 |
| 11:57:37 | 227 | 22,020 |
| 11:57:09 | 63 | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:54 | 100 | 22,020 |
| 11:52:02 | 1 | 22,020 |
| 11:51:03 | 109 | 22,020 |
| 11:49:51 | 101 | 22,015 |
| 11:47:26 | 113 | 22,025 |
| 11:45:56 | 1 | 22,015 |
| 11:45:36 | 204 | 22,025 |
| 11:44:49 | 365 | 22,015 |
| 11:43:51 | 150 | 22,025 |
| 11:40:57 | 240 | 22,015 |
| 11:40:06 | 135 | 22,015 |
| 11:39:58 | 365 | 22,015 |
| 11:39:47 | 261 | 22,015 |
| 11:37:32 | 9 | 22,025 |
| 11:31:17 | 364 | 22,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login