PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:25 | 10 | 26,090 |
08:08:35 | 0 | 25,690 |
04.07.24 08:08:46 | 0 | 25,640 |
03.07.24 08:08:27 | 0 | 25,870 |
02.07.24 13:00:57 | 5 | 26,315 |
02.07.24 08:08:29 | 0 | 26,215 |
01.07.24 19:42:22 | 100 | 26,335 |
01.07.24 08:08:28 | 0 | 26,000 |
28.06.24 08:08:31 | 0 | 25,890 |
27.06.24 08:08:42 | 0 | 25,645 |
26.06.24 08:08:43 | 0 | 26,085 |
25.06.24 08:08:25 | 0 | 26,370 |
24.06.24 08:08:27 | 0 | 25,860 |
21.06.24 08:08:35 | 0 | 25,885 |
20.06.24 08:08:39 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:08:30 | 0 | 25,450 |
18.06.24 08:08:25 | 0 | 25,070 |
17.06.24 08:05:20 | 6 | 26,000 |
14.06.24 08:08:30 | 0 | 25,705 |
13.06.24 08:08:36 | 0 | 25,510 |
12.06.24 11:11:38 | 19 | 26,080 |
12.06.24 08:08:28 | 0 | 26,005 |
11.06.24 08:08:34 | 0 | 26,035 |
10.06.24 08:37:46 | 0 | 26,485 |
07.06.24 08:08:28 | 0 | 26,520 |
06.06.24 08:08:33 | 0 | 27,085 |
Keine Daten verfügbar