PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:28 | 60 | 26,985 |
12.09.24 08:47:59 | 10 | 26,905 |
12.09.24 08:43:02 | 115 | 26,980 |
12.09.24 08:35:06 | 19 | 26,905 |
12.09.24 08:34:32 | 64 | 26,905 |
12.09.24 08:33:58 | 186 | 26,905 |
12.09.24 08:26:07 | 75 | 26,905 |
12.09.24 08:21:37 | 7 | 26,905 |
12.09.24 08:00:12 | 4 | 26,905 |
12.09.24 08:00:03 | 100 | 26,980 |
11.09.24 21:47:19 | 20 | 26,795 |
11.09.24 21:36:58 | 100 | 26,800 |
11.09.24 20:59:54 | 40 | 26,770 |
11.09.24 20:59:52 | 140 | 26,745 |
11.09.24 20:56:06 | 20 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:28 | 100 | 26,780 |
11.09.24 20:25:25 | 62 | 26,745 |
11.09.24 20:05:05 | 100 | 26,755 |
11.09.24 20:01:15 | 70 | 26,760 |
11.09.24 19:34:42 | 185 | 26,790 |
11.09.24 19:31:15 | 100 | 26,795 |
11.09.24 19:24:27 | 93 | 26,840 |
11.09.24 19:20:14 | 167 | 26,850 |
11.09.24 19:18:43 | 35 | 26,850 |
11.09.24 19:05:48 | 100 | 26,850 |
11.09.24 19:03:40 | 187 | 26,840 |
11.09.24 18:45:18 | 40 | 26,860 |
11.09.24 18:08:57 | 5 | 26,845 |
11.09.24 17:56:34 | 80 | 26,775 |
11.09.24 17:56:13 | 50 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:31 | 187 | 26,800 |
11.09.24 17:41:36 | 100 | 26,800 |
11.09.24 17:35:24 | 745 | 26,725 |
11.09.24 17:30:15 | 100 | 26,735 |
11.09.24 17:22:58 | 100 | 26,680 |
11.09.24 17:15:17 | 180 | 26,680 |
11.09.24 17:08:24 | 70 | 26,730 |
11.09.24 17:06:09 | 101 | 26,625 |
11.09.24 17:03:04 | 115 | 26,665 |
11.09.24 16:58:27 | 2 | 26,675 |
11.09.24 16:54:49 | 250 | 26,610 |
11.09.24 16:52:00 | 200 | 26,600 |
11.09.24 16:49:41 | 1,00 Tsd. | 26,615 |
11.09.24 16:42:20 | 50 | 26,600 |
11.09.24 16:39:00 | 1 | 26,560 |