PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:53 | 76 | 26,315 |
12.09.24 17:01:25 | 150 | 26,280 |
12.09.24 16:59:48 | 17 | 26,270 |
12.09.24 16:58:41 | 60 | 26,270 |
12.09.24 16:50:33 | 465 | 26,275 |
12.09.24 16:50:17 | 100 | 26,300 |
12.09.24 16:43:10 | 20 | 26,340 |
12.09.24 16:35:46 | 200 | 26,360 |
12.09.24 16:34:30 | 10 | 26,380 |
12.09.24 16:34:12 | 10 | 26,380 |
12.09.24 16:26:21 | 100 | 26,395 |
12.09.24 16:26:03 | 400 | 26,395 |
12.09.24 16:19:21 | 50 | 26,455 |
12.09.24 16:10:40 | 200 | 26,335 |
12.09.24 16:06:18 | 150 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:50 | 250 | 26,285 |
12.09.24 16:02:20 | 39 | 26,220 |
12.09.24 16:01:22 | 4,60 Tsd. | 26,230 |
12.09.24 15:57:56 | 472 | 26,280 |
12.09.24 15:50:55 | 2,00 Tsd. | 26,090 |
12.09.24 15:49:42 | 192 | 26,100 |
12.09.24 15:49:35 | 44 | 26,120 |
12.09.24 15:49:12 | 170 | 26,145 |
12.09.24 15:48:00 | 150 | 26,180 |
12.09.24 15:47:26 | 1,50 Tsd. | 26,200 |
12.09.24 15:47:20 | 27 | 26,215 |
12.09.24 15:47:07 | 500 | 26,225 |
12.09.24 15:46:39 | 250 | 26,275 |
12.09.24 15:46:34 | 88 | 26,285 |
12.09.24 15:46:09 | 1 | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:01 | 100 | 26,270 |
12.09.24 15:45:56 | 2,50 Tsd. | 26,270 |
12.09.24 15:45:08 | 50 | 26,350 |
12.09.24 15:43:11 | 20 | 26,360 |
12.09.24 15:43:11 | 250 | 26,360 |
12.09.24 15:42:50 | 10 | 26,400 |
12.09.24 15:42:44 | 48 | 26,420 |
12.09.24 15:42:30 | 1,20 Tsd. | 26,440 |
12.09.24 15:42:18 | 300 | 26,425 |
12.09.24 15:41:55 | 200 | 26,445 |
12.09.24 15:41:39 | 2 | 26,490 |
12.09.24 15:41:38 | 25 | 26,515 |
12.09.24 15:39:39 | 40 | 26,475 |
12.09.24 15:39:39 | 40 | 26,500 |
12.09.24 15:36:58 | 205 | 26,600 |