PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:35 | 1 | 26,275 |
13.09.24 15:30:05 | 100 | 26,260 |
13.09.24 15:30:01 | 1,08 Tsd. | 26,300 |
13.09.24 15:24:47 | 37 | 26,335 |
13.09.24 15:22:14 | 35 | 26,305 |
13.09.24 15:14:14 | 20 | 26,340 |
13.09.24 15:11:12 | 50 | 26,305 |
13.09.24 15:09:25 | 200 | 26,330 |
13.09.24 14:55:54 | 64 | 26,350 |
13.09.24 14:51:21 | 80 | 26,350 |
13.09.24 14:49:43 | 20 | 26,360 |
13.09.24 14:45:50 | 1 | 26,355 |
13.09.24 14:44:38 | 38 | 26,320 |
13.09.24 14:34:17 | 300 | 26,320 |
13.09.24 14:30:27 | 125 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:59 | 25 | 26,350 |
13.09.24 13:57:59 | 80 | 26,320 |
13.09.24 13:53:52 | 40 | 26,360 |
13.09.24 13:25:20 | 10 | 26,320 |
13.09.24 13:25:01 | 75 | 26,305 |
13.09.24 13:24:50 | 50 | 26,320 |
13.09.24 13:12:19 | 40 | 26,305 |
13.09.24 13:11:26 | 200 | 26,320 |
13.09.24 13:09:42 | 40 | 26,345 |
13.09.24 13:00:00 | 100 | 26,370 |
13.09.24 12:47:28 | 100 | 26,410 |
13.09.24 12:41:45 | 190 | 26,375 |
13.09.24 12:39:36 | 200 | 26,415 |
13.09.24 12:36:26 | 2 | 26,380 |
13.09.24 12:34:20 | 12 | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:28 | 400 | 26,445 |
13.09.24 12:31:37 | 125 | 26,400 |
13.09.24 12:15:44 | 12 | 26,380 |
13.09.24 12:11:29 | 228 | 26,345 |
13.09.24 12:07:19 | 100 | 26,395 |
13.09.24 12:06:08 | 40 | 26,395 |
13.09.24 11:55:31 | 40 | 26,390 |
13.09.24 11:49:40 | 950 | 26,365 |
13.09.24 11:49:20 | 950 | 26,365 |
13.09.24 11:46:13 | 10 | 26,375 |
13.09.24 11:45:29 | 100 | 26,325 |
13.09.24 11:22:03 | 100 | 26,360 |
13.09.24 11:20:16 | 28 | 26,360 |
13.09.24 11:17:49 | 40 | 26,395 |
13.09.24 11:07:23 | 403 | 26,325 |