PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:12 | 20 | 26,380 |
12.09.24 21:11:47 | 50 | 26,385 |
12.09.24 21:07:57 | 75 | 26,385 |
12.09.24 21:06:03 | 75 | 26,385 |
12.09.24 21:03:14 | 1 | 26,375 |
12.09.24 21:02:48 | 100 | 26,375 |
12.09.24 20:53:27 | 20 | 26,375 |
12.09.24 20:52:20 | 2 | 26,365 |
12.09.24 20:46:13 | 5 | 26,415 |
12.09.24 20:40:53 | 45 | 26,425 |
12.09.24 20:38:23 | 8 | 26,425 |
12.09.24 20:32:32 | 192 | 26,420 |
12.09.24 20:31:59 | 10 | 26,410 |
12.09.24 20:13:49 | 2 | 26,400 |
12.09.24 20:09:53 | 11 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:05:05 | 45 | 26,395 |
12.09.24 19:41:45 | 56 | 26,440 |
12.09.24 19:41:33 | 100 | 26,440 |
12.09.24 19:21:22 | 100 | 26,405 |
12.09.24 19:19:46 | 1 | 26,430 |
12.09.24 19:14:28 | 20 | 26,425 |
12.09.24 19:00:07 | 100 | 26,395 |
12.09.24 18:57:08 | 80 | 26,400 |
12.09.24 18:47:50 | 75 | 26,450 |
12.09.24 18:33:19 | 45 | 26,370 |
12.09.24 18:27:39 | 100 | 26,380 |
12.09.24 18:26:55 | 400 | 26,385 |
12.09.24 18:23:16 | 152 | 26,375 |
12.09.24 18:17:14 | 40 | 26,385 |
12.09.24 18:14:26 | 115 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:30 | 6 | 26,375 |
12.09.24 17:58:18 | 17 | 26,375 |
12.09.24 17:56:06 | 50 | 26,430 |
12.09.24 17:41:01 | 37 | 26,470 |
12.09.24 17:30:41 | 100 | 26,415 |
12.09.24 17:28:44 | 5 | 26,430 |
12.09.24 17:28:04 | 35 | 26,415 |
12.09.24 17:25:04 | 6 | 26,420 |
12.09.24 17:24:40 | 2 | 26,400 |
12.09.24 17:18:12 | 74 | 26,340 |
12.09.24 17:16:57 | 10 | 26,360 |
12.09.24 17:14:44 | 350 | 26,345 |
12.09.24 17:08:31 | 800 | 26,320 |
12.09.24 17:04:38 | 1,00 Tsd. | 26,320 |
12.09.24 17:04:07 | 80 | 26,315 |