PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:17 | 300 | 26,940 |
12.09.24 11:35:37 | 362 | 26,950 |
12.09.24 11:33:32 | 100 | 26,950 |
12.09.24 11:29:37 | 50 | 26,910 |
12.09.24 11:24:29 | 300 | 26,940 |
12.09.24 11:22:50 | 100 | 26,910 |
12.09.24 11:13:03 | 750 | 26,925 |
12.09.24 11:09:11 | 150 | 26,900 |
12.09.24 11:04:48 | 500 | 26,900 |
12.09.24 11:00:42 | 500 | 26,930 |
12.09.24 11:00:35 | 250 | 26,895 |
12.09.24 10:58:27 | 300 | 26,895 |
12.09.24 10:57:28 | 20 | 26,950 |
12.09.24 10:54:33 | 186 | 26,925 |
12.09.24 10:49:01 | 900 | 26,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:16 | 300 | 26,865 |
12.09.24 10:41:25 | 40 | 26,870 |
12.09.24 10:36:54 | 1 | 26,915 |
12.09.24 10:35:11 | 69 | 26,915 |
12.09.24 10:34:19 | 930 | 26,905 |
12.09.24 10:28:17 | 20 | 26,905 |
12.09.24 10:27:02 | 375 | 26,895 |
12.09.24 10:25:02 | 375 | 26,910 |
12.09.24 10:23:17 | 750 | 26,920 |
12.09.24 10:11:36 | 45 | 26,915 |
12.09.24 10:00:54 | 930 | 26,965 |
12.09.24 10:00:17 | 30 | 26,855 |
12.09.24 09:50:48 | 30 | 26,925 |
12.09.24 09:50:44 | 25 | 26,880 |
12.09.24 09:50:33 | 300 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:47 | 71 | 26,920 |
12.09.24 09:49:34 | 250 | 26,850 |
12.09.24 09:45:41 | 80 | 26,920 |
12.09.24 09:37:42 | 50 | 26,955 |
12.09.24 09:37:33 | 750 | 26,910 |
12.09.24 09:35:27 | 750 | 26,900 |
12.09.24 09:35:19 | 1,75 Tsd. | 26,800 |
12.09.24 09:34:51 | 750 | 26,915 |
12.09.24 09:28:09 | 500 | 26,985 |
12.09.24 09:27:44 | 150 | 26,910 |
12.09.24 09:23:59 | 5 | 26,985 |
12.09.24 09:21:40 | 300 | 26,915 |
12.09.24 09:14:05 | 150 | 26,910 |
12.09.24 09:12:45 | 80 | 26,900 |
12.09.24 09:11:48 | 183 | 26,905 |