PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 744 | 26,930 |
11.09.24 14:02:32 | 930 | 26,930 |
11.09.24 14:00:25 | 930 | 26,935 |
11.09.24 13:46:44 | 200 | 26,920 |
11.09.24 13:35:25 | 50 | 26,935 |
11.09.24 13:30:56 | 930 | 26,915 |
11.09.24 13:28:16 | 360 | 26,905 |
11.09.24 13:22:30 | 50 | 26,925 |
11.09.24 13:11:36 | 45 | 26,910 |
11.09.24 13:00:55 | 15 | 26,890 |
11.09.24 13:00:00 | 428 | 26,875 |
11.09.24 12:59:08 | 42 | 26,890 |
11.09.24 12:53:21 | 80 | 26,865 |
11.09.24 12:51:41 | 300 | 26,875 |
11.09.24 12:44:40 | 55 | 26,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:42 | 280 | 26,870 |
11.09.24 12:38:41 | 20 | 26,870 |
11.09.24 12:35:56 | 50 | 26,890 |
11.09.24 12:34:44 | 100 | 26,890 |
11.09.24 12:28:52 | 196 | 26,870 |
11.09.24 12:28:46 | 183 | 26,870 |
11.09.24 12:28:31 | 930 | 26,900 |
11.09.24 12:13:11 | 100 | 26,880 |
11.09.24 12:03:06 | 44 | 26,920 |
11.09.24 12:00:48 | 200 | 26,915 |
11.09.24 11:53:39 | 166 | 26,875 |
11.09.24 11:45:38 | 280 | 26,915 |
11.09.24 11:43:40 | 22 | 26,905 |
11.09.24 11:42:35 | 18 | 26,870 |
11.09.24 11:36:26 | 30 | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:22 | 50 | 26,825 |
11.09.24 11:25:04 | 150 | 26,825 |
11.09.24 11:09:25 | 93 | 26,860 |
11.09.24 11:08:16 | 900 | 26,835 |
11.09.24 11:04:37 | 120 | 26,835 |
11.09.24 11:04:36 | 60 | 26,865 |
11.09.24 11:03:56 | 940 | 26,845 |
11.09.24 10:59:28 | 75 | 26,835 |
11.09.24 10:56:50 | 20 | 26,850 |
11.09.24 10:55:42 | 223 | 26,835 |
11.09.24 10:42:32 | 2 | 26,810 |
11.09.24 10:40:11 | 25 | 26,810 |
11.09.24 10:37:08 | 940 | 26,825 |
11.09.24 10:34:45 | 15 | 26,840 |
11.09.24 10:28:40 | 100 | 26,825 |