PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:24 | 188 | 26,570 |
11.09.24 16:32:55 | 80 | 26,550 |
11.09.24 16:29:19 | 39 | 26,545 |
11.09.24 16:19:32 | 100 | 26,535 |
11.09.24 16:15:27 | 150 | 26,550 |
11.09.24 16:09:15 | 20 | 26,580 |
11.09.24 16:08:31 | 50 | 26,570 |
11.09.24 16:06:08 | 20 | 26,510 |
11.09.24 16:06:02 | 1,00 Tsd. | 26,500 |
11.09.24 16:05:56 | 10 | 26,510 |
11.09.24 16:04:55 | 745 | 26,545 |
11.09.24 16:03:38 | 6 | 26,615 |
11.09.24 16:01:10 | 6 | 26,585 |
11.09.24 16:00:27 | 4 | 26,575 |
11.09.24 15:59:34 | 5 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:28 | 10 | 26,580 |
11.09.24 15:56:41 | 10 | 26,560 |
11.09.24 15:55:34 | 20 | 26,590 |
11.09.24 15:46:03 | 300 | 26,570 |
11.09.24 15:44:41 | 30 | 26,580 |
11.09.24 15:41:16 | 30 | 26,590 |
11.09.24 15:40:29 | 371 | 26,590 |
11.09.24 15:38:55 | 453 | 26,535 |
11.09.24 15:37:27 | 115 | 26,600 |
11.09.24 15:36:38 | 2 | 26,610 |
11.09.24 15:33:58 | 92 | 26,680 |
11.09.24 15:33:34 | 11 | 26,700 |
11.09.24 15:32:13 | 100 | 26,790 |
11.09.24 15:31:54 | 85 | 26,800 |
11.09.24 15:31:45 | 15 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:28 | 90 | 26,800 |
11.09.24 15:31:27 | 100 | 26,820 |
11.09.24 15:13:21 | 371 | 26,900 |
11.09.24 15:03:29 | 37 | 26,960 |
11.09.24 15:01:23 | 4 | 26,900 |
11.09.24 14:53:26 | 100 | 26,975 |
11.09.24 14:46:42 | 100 | 26,955 |
11.09.24 14:42:16 | 410 | 26,985 |
11.09.24 14:34:24 | 185 | 26,955 |
11.09.24 14:32:57 | 30 | 26,945 |
11.09.24 14:32:19 | 210 | 26,935 |
11.09.24 14:31:53 | 15 | 26,930 |
11.09.24 14:30:19 | 20 | 26,930 |
11.09.24 14:30:03 | 930 | 26,935 |
11.09.24 14:30:03 | 930 | 26,935 |