PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:50 | 163 | 26,580 |
12.09.24 15:36:36 | 1 | 26,630 |
12.09.24 15:32:34 | 200 | 26,855 |
12.09.24 15:28:40 | 750 | 26,865 |
12.09.24 15:20:07 | 930 | 26,875 |
12.09.24 15:19:56 | 600 | 26,855 |
12.09.24 15:19:18 | 600 | 26,855 |
12.09.24 15:19:02 | 500 | 26,855 |
12.09.24 15:08:21 | 940 | 26,865 |
12.09.24 15:05:34 | 900 | 26,875 |
12.09.24 15:05:14 | 25 | 26,915 |
12.09.24 14:55:05 | 82 | 26,885 |
12.09.24 14:54:43 | 150 | 26,910 |
12.09.24 14:50:07 | 250 | 26,905 |
12.09.24 14:40:35 | 930 | 26,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:00 | 136 | 26,895 |
12.09.24 14:36:10 | 600 | 26,920 |
12.09.24 14:35:25 | 930 | 26,900 |
12.09.24 14:35:21 | 555 | 26,900 |
12.09.24 14:35:13 | 930 | 26,900 |
12.09.24 14:33:45 | 300 | 26,925 |
12.09.24 14:32:25 | 690 | 26,905 |
12.09.24 14:17:07 | 10 | 26,965 |
12.09.24 14:11:25 | 159 | 26,925 |
12.09.24 13:49:27 | 30 | 26,930 |
12.09.24 13:26:41 | 100 | 26,905 |
12.09.24 13:23:01 | 45 | 26,905 |
12.09.24 13:20:29 | 930 | 26,920 |
12.09.24 13:19:02 | 140 | 26,905 |
12.09.24 13:01:03 | 15 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:36 | 33 | 26,905 |
12.09.24 12:50:49 | 110 | 26,905 |
12.09.24 12:34:06 | 100 | 26,935 |
12.09.24 12:34:03 | 100 | 26,935 |
12.09.24 12:28:41 | 300 | 26,910 |
12.09.24 12:26:41 | 33 | 26,930 |
12.09.24 12:19:24 | 10 | 26,955 |
12.09.24 12:17:11 | 750 | 26,960 |
12.09.24 12:17:11 | 680 | 26,960 |
12.09.24 12:00:10 | 3 | 26,965 |
12.09.24 12:00:00 | 2 | 26,985 |
12.09.24 11:54:16 | 100 | 26,965 |
12.09.24 11:53:14 | 750 | 26,960 |
12.09.24 11:53:06 | 19 | 26,940 |
12.09.24 11:43:25 | 100 | 26,940 |