PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:23 | 3 | 26,355 |
13.09.24 10:50:50 | 28 | 26,355 |
13.09.24 10:41:37 | 31 | 26,355 |
13.09.24 10:39:32 | 100 | 26,355 |
13.09.24 10:39:29 | 100 | 26,375 |
13.09.24 10:38:51 | 930 | 26,380 |
13.09.24 10:33:39 | 100 | 26,380 |
13.09.24 10:26:27 | 200 | 26,410 |
13.09.24 10:17:23 | 115 | 26,410 |
13.09.24 10:17:19 | 80 | 26,410 |
13.09.24 10:16:42 | 15 | 26,410 |
13.09.24 10:16:13 | 20 | 26,405 |
13.09.24 10:08:22 | 40 | 26,410 |
13.09.24 10:05:23 | 190 | 26,355 |
13.09.24 10:00:24 | 27 | 26,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:57 | 7 | 26,355 |
13.09.24 09:58:51 | 50 | 26,395 |
13.09.24 09:56:26 | 211 | 26,400 |
13.09.24 09:55:22 | 760 | 26,400 |
13.09.24 09:54:40 | 769 | 26,400 |
13.09.24 09:51:46 | 300 | 26,440 |
13.09.24 09:47:55 | 165 | 26,405 |
13.09.24 09:46:20 | 760 | 26,405 |
13.09.24 09:45:29 | 8 | 26,445 |
13.09.24 09:44:52 | 99 | 26,425 |
13.09.24 09:44:39 | 190 | 26,430 |
13.09.24 09:43:46 | 190 | 26,430 |
13.09.24 09:43:44 | 190 | 26,430 |
13.09.24 09:39:48 | 63 | 26,430 |
13.09.24 09:34:02 | 42 | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:24 | 51 | 26,415 |
13.09.24 09:29:29 | 760 | 26,395 |
13.09.24 09:24:01 | 180 | 26,410 |
13.09.24 09:21:16 | 150 | 26,355 |
13.09.24 09:04:53 | 190 | 26,355 |
13.09.24 08:52:40 | 1 | 26,355 |
13.09.24 08:32:36 | 20 | 26,425 |
13.09.24 08:25:00 | 100 | 26,445 |
13.09.24 08:05:11 | 700 | 26,375 |
13.09.24 08:02:49 | 4 | 26,375 |
13.09.24 08:00:04 | 204 | 26,375 |
12.09.24 21:58:50 | 100 | 26,345 |
12.09.24 21:57:48 | 30 | 26,345 |
12.09.24 21:57:46 | 50 | 26,345 |
12.09.24 21:47:30 | 15 | 26,365 |