PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:58 | 200 | 26,235 |
13.09.24 17:36:29 | 40 | 26,200 |
13.09.24 17:35:57 | 3 | 26,200 |
13.09.24 17:33:58 | 40 | 26,210 |
13.09.24 17:29:03 | 50 | 26,180 |
13.09.24 17:28:28 | 50 | 26,170 |
13.09.24 17:27:18 | 8 | 26,170 |
13.09.24 17:25:46 | 1,00 Tsd. | 26,185 |
13.09.24 17:24:00 | 90 | 26,170 |
13.09.24 17:20:26 | 200 | 26,180 |
13.09.24 17:20:14 | 200 | 26,200 |
13.09.24 17:20:08 | 25 | 26,215 |
13.09.24 17:15:57 | 100 | 26,225 |
13.09.24 17:13:30 | 50 | 26,245 |
13.09.24 17:12:07 | 50 | 26,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:18 | 330 | 26,230 |
13.09.24 17:05:01 | 100 | 26,245 |
13.09.24 17:03:28 | 200 | 26,235 |
13.09.24 16:56:04 | 380 | 26,245 |
13.09.24 16:50:38 | 50 | 26,240 |
13.09.24 16:50:03 | 249 | 26,250 |
13.09.24 16:45:20 | 20 | 26,255 |
13.09.24 16:41:16 | 100 | 26,245 |
13.09.24 16:40:04 | 43 | 26,245 |
13.09.24 16:38:07 | 125 | 26,260 |
13.09.24 16:31:14 | 900 | 26,260 |
13.09.24 16:28:43 | 20 | 26,245 |
13.09.24 16:27:57 | 229 | 26,230 |
13.09.24 16:24:23 | 25 | 26,245 |
13.09.24 16:16:50 | 20 | 26,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:33 | 15 | 26,255 |
13.09.24 16:16:20 | 20 | 26,245 |
13.09.24 16:11:57 | 2,31 Tsd. | 26,200 |
13.09.24 16:09:46 | 120 | 26,200 |
13.09.24 16:04:49 | 10 | 26,260 |
13.09.24 16:00:20 | 150 | 26,385 |
13.09.24 15:57:53 | 19 | 26,365 |
13.09.24 15:57:24 | 40 | 26,375 |
13.09.24 15:55:23 | 5 | 26,350 |
13.09.24 15:52:40 | 400 | 26,390 |
13.09.24 15:49:10 | 350 | 26,365 |
13.09.24 15:48:25 | 25 | 26,345 |
13.09.24 15:48:11 | 1 | 26,365 |
13.09.24 15:38:38 | 50 | 26,275 |
13.09.24 15:37:20 | 561 | 26,310 |