PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:26 | 35 | 26,605 |
16.09.24 08:03:45 | 370 | 26,855 |
16.09.24 08:01:58 | 20 | 26,860 |
16.09.24 08:00:05 | 875 | 26,860 |
13.09.24 21:50:37 | 250 | 26,375 |
13.09.24 21:50:16 | 250 | 26,355 |
13.09.24 21:47:20 | 15 | 26,385 |
13.09.24 21:36:41 | 38 | 26,390 |
13.09.24 21:29:02 | 30 | 26,325 |
13.09.24 21:27:30 | 3 | 26,325 |
13.09.24 21:00:39 | 37 | 26,340 |
13.09.24 20:57:46 | 50 | 26,355 |
13.09.24 20:54:11 | 60 | 26,340 |
13.09.24 20:38:45 | 21 | 26,300 |
13.09.24 20:34:42 | 60 | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:44 | 15 | 26,340 |
13.09.24 20:18:51 | 4,60 Tsd. | 26,340 |
13.09.24 20:13:09 | 50 | 26,330 |
13.09.24 20:09:29 | 15 | 26,340 |
13.09.24 19:50:14 | 95 | 26,360 |
13.09.24 19:35:04 | 40 | 26,320 |
13.09.24 19:30:54 | 200 | 26,275 |
13.09.24 19:23:13 | 20 | 26,300 |
13.09.24 19:12:02 | 50 | 26,250 |
13.09.24 19:08:58 | 200 | 26,230 |
13.09.24 19:08:22 | 25 | 26,230 |
13.09.24 19:02:35 | 200 | 26,245 |
13.09.24 19:02:03 | 60 | 26,245 |
13.09.24 19:01:56 | 109 | 26,220 |
13.09.24 19:01:26 | 200 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:03 | 136 | 26,220 |
13.09.24 18:58:27 | 97 | 26,255 |
13.09.24 18:40:35 | 100 | 26,275 |
13.09.24 18:38:24 | 35 | 26,265 |
13.09.24 18:35:29 | 10 | 26,275 |
13.09.24 18:32:46 | 2,31 Tsd. | 26,260 |
13.09.24 18:12:21 | 23 | 26,265 |
13.09.24 18:07:54 | 50 | 26,275 |
13.09.24 18:07:45 | 50 | 26,275 |
13.09.24 18:06:42 | 98 | 26,225 |
13.09.24 18:01:49 | 50 | 26,245 |
13.09.24 17:55:44 | 400 | 26,205 |
13.09.24 17:49:35 | 75 | 26,195 |
13.09.24 17:49:04 | 40 | 26,215 |
13.09.24 17:48:19 | 20 | 26,175 |