PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:57 | 1,00 Tsd. | 26,555 |
16.09.24 15:40:47 | 5 | 26,555 |
16.09.24 15:40:16 | 1 | 26,545 |
16.09.24 15:39:03 | 750 | 26,585 |
16.09.24 15:35:12 | 200 | 26,750 |
16.09.24 15:33:27 | 200 | 26,745 |
16.09.24 15:31:32 | 69 | 26,630 |
16.09.24 15:30:25 | 180 | 26,600 |
16.09.24 15:30:04 | 2,00 Tsd. | 26,580 |
16.09.24 15:18:54 | 70 | 26,515 |
16.09.24 15:17:49 | 750 | 26,515 |
16.09.24 15:16:21 | 95 | 26,490 |
16.09.24 15:06:57 | 20 | 26,570 |
16.09.24 14:56:24 | 55 | 26,490 |
16.09.24 14:55:46 | 50 | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:49 | 200 | 26,490 |
16.09.24 14:45:12 | 50 | 26,460 |
16.09.24 14:41:54 | 80 | 26,500 |
16.09.24 14:36:54 | 2 | 26,490 |
16.09.24 14:33:08 | 132 | 26,480 |
16.09.24 14:32:32 | 150 | 26,480 |
16.09.24 14:13:12 | 42 | 26,495 |
16.09.24 14:05:43 | 950 | 26,495 |
16.09.24 14:01:25 | 10 | 26,500 |
16.09.24 14:00:43 | 1 | 26,520 |
16.09.24 13:56:36 | 20 | 26,525 |
16.09.24 13:47:25 | 50 | 26,480 |
16.09.24 13:45:37 | 62 | 26,445 |
16.09.24 13:39:47 | 15 | 26,475 |
16.09.24 13:20:02 | 50 | 26,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:14 | 100 | 26,470 |
16.09.24 13:02:28 | 2 | 26,470 |
16.09.24 13:00:58 | 125 | 26,485 |
16.09.24 13:00:58 | 760 | 26,485 |
16.09.24 12:53:58 | 2 | 26,515 |
16.09.24 12:53:40 | 100 | 26,515 |
16.09.24 12:53:11 | 11 | 26,515 |
16.09.24 12:43:52 | 80 | 26,520 |
16.09.24 12:41:28 | 100 | 26,505 |
16.09.24 12:29:05 | 22 | 26,525 |
16.09.24 12:22:29 | 50 | 26,525 |
16.09.24 12:19:27 | 5 | 26,525 |
16.09.24 12:16:25 | 38 | 26,530 |
16.09.24 12:10:43 | 77 | 26,540 |
16.09.24 12:05:47 | 500 | 26,545 |