PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:24 | 75 | 27,065 |
17.09.24 11:17:52 | 20 | 27,105 |
17.09.24 11:13:23 | 40 | 27,060 |
17.09.24 11:12:25 | 20 | 27,090 |
17.09.24 11:07:07 | 75 | 27,060 |
17.09.24 11:04:21 | 11 | 27,095 |
17.09.24 11:01:56 | 930 | 27,075 |
17.09.24 11:01:48 | 930 | 27,100 |
17.09.24 11:01:48 | 35 | 27,100 |
17.09.24 11:01:48 | 30 | 27,100 |
17.09.24 11:01:47 | 369 | 27,100 |
17.09.24 11:01:42 | 4,07 Tsd. | 27,140 |
17.09.24 11:01:18 | 930 | 27,080 |
17.09.24 11:01:09 | 820 | 27,065 |
17.09.24 11:00:44 | 14 | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:45 | 50 | 27,085 |
17.09.24 10:51:19 | 1,07 Tsd. | 27,085 |
17.09.24 10:50:55 | 930 | 27,065 |
17.09.24 10:41:54 | 930 | 27,060 |
17.09.24 10:41:51 | 370 | 27,080 |
17.09.24 10:41:45 | 555 | 27,090 |
17.09.24 10:41:26 | 185 | 27,065 |
17.09.24 10:38:30 | 15 | 27,050 |
17.09.24 10:35:26 | 80 | 27,050 |
17.09.24 10:34:14 | 200 | 27,055 |
17.09.24 10:25:11 | 60 | 27,055 |
17.09.24 10:18:18 | 36 | 27,055 |
17.09.24 10:17:58 | 70 | 27,055 |
17.09.24 10:16:21 | 50 | 27,055 |
17.09.24 10:12:47 | 100 | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:50 | 100 | 27,045 |
17.09.24 10:06:29 | 200 | 27,035 |
17.09.24 10:00:13 | 15 | 27,055 |
17.09.24 09:55:17 | 50 | 27,055 |
17.09.24 09:54:09 | 249 | 27,055 |
17.09.24 09:52:07 | 3 | 27,055 |
17.09.24 09:49:53 | 3 | 27,070 |
17.09.24 09:46:18 | 700 | 27,055 |
17.09.24 09:42:47 | 260 | 27,055 |
17.09.24 09:42:26 | 740 | 27,055 |
17.09.24 09:31:23 | 295 | 27,085 |
17.09.24 09:30:16 | 4 | 27,040 |
17.09.24 09:27:34 | 65 | 27,085 |
17.09.24 09:25:45 | 38 | 27,095 |
17.09.24 09:25:03 | 35 | 27,055 |