PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:39 | 38 | 26,880 |
18.09.24 08:57:38 | 1 | 26,815 |
18.09.24 08:55:54 | 15 | 26,815 |
18.09.24 08:54:26 | 100 | 26,880 |
18.09.24 08:35:38 | 41 | 26,745 |
18.09.24 08:26:53 | 100 | 26,845 |
18.09.24 08:25:59 | 18 | 26,845 |
18.09.24 08:22:54 | 60 | 26,845 |
18.09.24 08:05:55 | 112 | 26,845 |
18.09.24 08:00:03 | 100 | 26,750 |
17.09.24 21:59:30 | 40 | 26,865 |
17.09.24 21:56:52 | 77 | 26,810 |
17.09.24 21:37:29 | 5 | 26,765 |
17.09.24 21:23:50 | 100 | 26,660 |
17.09.24 21:21:15 | 15 | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:57 | 100 | 26,680 |
17.09.24 21:06:29 | 500 | 26,670 |
17.09.24 21:05:32 | 65 | 26,685 |
17.09.24 21:03:17 | 40 | 26,685 |
17.09.24 20:55:19 | 1 | 26,675 |
17.09.24 20:52:06 | 50 | 26,670 |
17.09.24 20:50:58 | 374 | 26,695 |
17.09.24 20:49:32 | 37 | 26,705 |
17.09.24 20:35:55 | 20 | 26,720 |
17.09.24 20:35:45 | 20 | 26,680 |
17.09.24 20:29:19 | 380 | 26,715 |
17.09.24 20:23:20 | 112 | 26,715 |
17.09.24 20:15:12 | 597 | 26,715 |
17.09.24 19:58:49 | 25 | 26,715 |
17.09.24 19:55:27 | 100 | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:45 | 50 | 26,690 |
17.09.24 19:43:03 | 10 | 26,670 |
17.09.24 19:40:06 | 200 | 26,690 |
17.09.24 19:34:15 | 40 | 26,670 |
17.09.24 19:33:09 | 30 | 26,710 |
17.09.24 19:25:49 | 40 | 26,720 |
17.09.24 19:23:23 | 7 | 26,720 |
17.09.24 19:08:11 | 17 | 26,650 |
17.09.24 19:07:22 | 4 | 26,650 |
17.09.24 19:01:28 | 100 | 26,630 |
17.09.24 19:00:28 | 100 | 26,610 |
17.09.24 18:51:07 | 130 | 26,675 |
17.09.24 18:48:54 | 70 | 26,750 |
17.09.24 18:38:23 | 110 | 26,835 |
17.09.24 18:34:55 | 10 | 26,860 |