PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:38 | 56 | 26,890 |
18.09.24 16:24:04 | 2 | 26,895 |
18.09.24 16:14:57 | 200 | 26,890 |
18.09.24 16:07:56 | 20 | 26,885 |
18.09.24 15:54:48 | 18 | 26,890 |
18.09.24 15:47:30 | 5 | 26,890 |
18.09.24 15:40:21 | 900 | 26,955 |
18.09.24 15:36:41 | 1 | 26,975 |
18.09.24 15:34:00 | 199 | 27,000 |
18.09.24 15:30:14 | 50 | 26,945 |
18.09.24 15:30:11 | 170 | 26,940 |
18.09.24 15:22:13 | 525 | 26,835 |
18.09.24 15:20:49 | 10 | 26,825 |
18.09.24 15:20:21 | 50 | 26,805 |
18.09.24 15:18:42 | 300 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:03 | 37 | 26,790 |
18.09.24 15:06:04 | 70 | 26,790 |
18.09.24 15:00:25 | 25 | 26,840 |
18.09.24 14:55:27 | 200 | 26,840 |
18.09.24 14:40:00 | 940 | 26,820 |
18.09.24 14:39:42 | 900 | 26,830 |
18.09.24 14:24:50 | 17 | 26,815 |
18.09.24 14:13:30 | 38 | 26,835 |
18.09.24 14:03:27 | 40 | 26,845 |
18.09.24 14:03:18 | 370 | 26,845 |
18.09.24 13:49:33 | 750 | 26,855 |
18.09.24 13:17:35 | 20 | 26,775 |
18.09.24 13:09:42 | 940 | 26,770 |
18.09.24 13:00:33 | 185 | 26,765 |
18.09.24 12:42:11 | 400 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:06 | 183 | 26,760 |
18.09.24 12:30:39 | 30 | 26,790 |
18.09.24 12:29:03 | 80 | 26,790 |
18.09.24 12:25:51 | 200 | 26,775 |
18.09.24 12:24:11 | 15 | 26,775 |
18.09.24 12:23:18 | 60 | 26,800 |
18.09.24 12:23:05 | 940 | 26,780 |
18.09.24 12:12:54 | 185 | 26,790 |
18.09.24 12:08:13 | 75 | 26,790 |
18.09.24 11:56:22 | 150 | 26,780 |
18.09.24 11:56:13 | 150 | 26,780 |
18.09.24 11:56:10 | 3 | 26,755 |
18.09.24 11:55:56 | 2 | 26,780 |
18.09.24 11:52:54 | 10 | 26,780 |
18.09.24 11:24:12 | 500 | 26,800 |