PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:09 | 100 | 26,815 |
18.09.24 11:11:18 | 213 | 26,800 |
18.09.24 11:11:07 | 187 | 26,805 |
18.09.24 11:10:21 | 24 | 26,825 |
18.09.24 11:01:41 | 40 | 26,810 |
18.09.24 10:57:21 | 200 | 26,810 |
18.09.24 10:54:35 | 100 | 26,805 |
18.09.24 10:53:10 | 150 | 26,820 |
18.09.24 10:50:22 | 10 | 26,810 |
18.09.24 10:44:45 | 245 | 26,795 |
18.09.24 10:38:49 | 150 | 26,795 |
18.09.24 10:37:50 | 109 | 26,785 |
18.09.24 10:37:01 | 80 | 26,815 |
18.09.24 10:30:04 | 56 | 26,830 |
18.09.24 10:26:06 | 940 | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:23 | 100 | 26,820 |
18.09.24 10:20:18 | 940 | 26,800 |
18.09.24 10:19:13 | 10 | 26,770 |
18.09.24 10:17:37 | 50 | 26,770 |
18.09.24 10:16:46 | 22 | 26,775 |
18.09.24 10:10:55 | 70 | 26,770 |
18.09.24 10:08:40 | 1,85 Tsd. | 26,800 |
18.09.24 10:07:14 | 670 | 26,805 |
18.09.24 10:06:13 | 600 | 26,770 |
18.09.24 10:00:55 | 10 | 26,775 |
18.09.24 10:00:01 | 400 | 26,810 |
18.09.24 10:00:01 | 200 | 26,820 |
18.09.24 09:53:21 | 90 | 26,795 |
18.09.24 09:52:49 | 20 | 26,815 |
18.09.24 09:50:22 | 7 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:05 | 44 | 26,790 |
18.09.24 09:46:19 | 15 | 26,815 |
18.09.24 09:43:20 | 60 | 26,835 |
18.09.24 09:42:07 | 170 | 26,815 |
18.09.24 09:40:06 | 20 | 26,845 |
18.09.24 09:38:44 | 20 | 26,845 |
18.09.24 09:37:47 | 1 | 26,845 |
18.09.24 09:33:56 | 50 | 26,825 |
18.09.24 09:30:17 | 1 | 26,830 |
18.09.24 09:25:48 | 100 | 26,875 |
18.09.24 09:23:33 | 100 | 26,870 |
18.09.24 09:19:27 | 25 | 26,900 |
18.09.24 09:15:21 | 50 | 26,935 |
18.09.24 09:11:54 | 50 | 26,910 |
18.09.24 09:11:30 | 150 | 26,910 |