PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:10 | 112 | 26,730 |
19.09.24 10:14:50 | 60 | 26,780 |
19.09.24 10:14:32 | 50 | 26,740 |
19.09.24 10:14:15 | 187 | 26,745 |
19.09.24 10:14:14 | 97 | 26,745 |
19.09.24 10:14:09 | 345 | 26,735 |
19.09.24 10:11:48 | 5 | 26,780 |
19.09.24 10:09:42 | 1 | 26,770 |
19.09.24 10:04:03 | 55 | 26,780 |
19.09.24 09:59:32 | 80 | 26,820 |
19.09.24 09:59:27 | 7 | 26,785 |
19.09.24 09:59:04 | 750 | 26,780 |
19.09.24 09:58:36 | 100 | 26,820 |
19.09.24 09:52:58 | 500 | 26,805 |
19.09.24 09:48:17 | 373 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:29 | 100 | 26,830 |
19.09.24 09:42:18 | 37 | 26,815 |
19.09.24 09:38:56 | 16 | 26,810 |
19.09.24 09:36:37 | 35 | 26,845 |
19.09.24 09:34:43 | 130 | 26,815 |
19.09.24 09:34:40 | 187 | 26,820 |
19.09.24 09:34:35 | 187 | 26,820 |
19.09.24 09:34:30 | 187 | 26,820 |
19.09.24 09:34:26 | 2,75 Tsd. | 26,860 |
19.09.24 09:34:00 | 750 | 26,865 |
19.09.24 09:31:39 | 480 | 26,820 |
19.09.24 09:26:10 | 157 | 26,815 |
19.09.24 09:19:45 | 100 | 26,850 |
19.09.24 09:18:48 | 500 | 26,830 |
19.09.24 09:18:43 | 750 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:49 | 750 | 26,790 |
19.09.24 09:16:53 | 13 | 26,730 |
19.09.24 09:05:59 | 24 | 26,830 |
19.09.24 09:05:11 | 750 | 26,795 |
19.09.24 09:05:00 | 200 | 26,800 |
19.09.24 09:01:52 | 200 | 26,805 |
19.09.24 09:00:03 | 200 | 26,805 |
19.09.24 08:53:52 | 20 | 26,805 |
19.09.24 08:53:05 | 100 | 26,805 |
19.09.24 08:29:16 | 100 | 26,895 |
19.09.24 08:19:09 | 6 | 26,895 |
19.09.24 08:12:00 | 30 | 26,895 |
19.09.24 08:11:48 | 98 | 26,825 |
19.09.24 08:07:19 | 30 | 26,895 |
19.09.24 08:00:03 | 415 | 26,895 |