PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:27 | 151 | 26,580 |
20.09.24 09:24:23 | 370 | 26,605 |
20.09.24 09:18:32 | 100 | 26,595 |
20.09.24 09:13:06 | 347 | 26,575 |
20.09.24 09:11:00 | 4 | 26,485 |
20.09.24 09:05:23 | 745 | 26,540 |
20.09.24 09:05:17 | 745 | 26,545 |
20.09.24 09:05:15 | 200 | 26,585 |
20.09.24 09:05:14 | 10 | 26,600 |
20.09.24 08:58:43 | 150 | 26,620 |
20.09.24 08:52:01 | 18 | 26,490 |
20.09.24 08:46:02 | 230 | 26,490 |
20.09.24 08:45:35 | 10 | 26,600 |
20.09.24 08:38:27 | 50 | 26,620 |
20.09.24 08:00:05 | 27 | 26,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:08 | 1,10 Tsd. | 26,550 |
19.09.24 21:52:12 | 1,70 Tsd. | 26,565 |
19.09.24 21:41:59 | 40 | 26,475 |
19.09.24 21:41:00 | 294 | 26,500 |
19.09.24 21:39:32 | 95 | 26,500 |
19.09.24 21:38:35 | 159 | 26,485 |
19.09.24 21:38:35 | 50 | 26,500 |
19.09.24 21:38:07 | 40 | 26,510 |
19.09.24 21:31:23 | 100 | 26,555 |
19.09.24 21:30:05 | 50 | 26,530 |
19.09.24 21:27:08 | 380 | 26,570 |
19.09.24 21:27:08 | 302 | 26,600 |
19.09.24 21:24:07 | 198 | 26,605 |
19.09.24 21:21:40 | 302 | 26,605 |
19.09.24 21:06:55 | 38 | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:16 | 1,15 Tsd. | 26,645 |
19.09.24 20:59:54 | 3 | 26,650 |
19.09.24 20:48:18 | 4 | 26,680 |
19.09.24 20:41:56 | 60 | 26,685 |
19.09.24 20:37:58 | 101 | 26,675 |
19.09.24 20:35:56 | 85 | 26,675 |
19.09.24 20:33:57 | 300 | 26,645 |
19.09.24 20:23:16 | 100 | 26,650 |
19.09.24 20:23:16 | 5 | 26,650 |
19.09.24 20:17:34 | 200 | 26,650 |
19.09.24 20:13:02 | 100 | 26,675 |
19.09.24 19:52:00 | 800 | 26,665 |
19.09.24 19:43:12 | 16 | 26,640 |
19.09.24 19:39:44 | 4 | 26,655 |
19.09.24 19:32:15 | 120 | 26,670 |