PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:22 | 249 | 26,670 |
19.09.24 19:18:16 | 95 | 26,660 |
19.09.24 19:15:47 | 100 | 26,630 |
19.09.24 19:12:51 | 30 | 26,620 |
19.09.24 19:07:20 | 5 | 26,650 |
19.09.24 19:00:49 | 3 | 26,635 |
19.09.24 18:56:32 | 25 | 26,625 |
19.09.24 18:53:07 | 27 | 26,665 |
19.09.24 18:49:19 | 550 | 26,725 |
19.09.24 18:45:07 | 100 | 26,735 |
19.09.24 18:40:26 | 250 | 26,735 |
19.09.24 18:39:18 | 60 | 26,710 |
19.09.24 18:38:41 | 2 | 26,725 |
19.09.24 18:35:00 | 100 | 26,710 |
19.09.24 18:13:11 | 500 | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:39 | 500 | 26,720 |
19.09.24 18:09:16 | 186 | 26,705 |
19.09.24 18:03:05 | 800 | 26,670 |
19.09.24 18:01:43 | 40 | 26,675 |
19.09.24 17:43:41 | 100 | 26,730 |
19.09.24 17:43:11 | 74 | 26,730 |
19.09.24 17:39:13 | 150 | 26,705 |
19.09.24 17:35:43 | 30 | 26,680 |
19.09.24 17:31:35 | 600 | 26,670 |
19.09.24 17:30:40 | 370 | 26,695 |
19.09.24 17:30:03 | 100 | 26,700 |
19.09.24 17:29:09 | 70 | 26,690 |
19.09.24 17:29:07 | 500 | 26,720 |
19.09.24 17:26:22 | 51 | 26,705 |
19.09.24 17:24:08 | 150 | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:52 | 30 | 26,755 |
19.09.24 17:23:33 | 1,00 Tsd. | 26,760 |
19.09.24 17:20:49 | 100 | 26,765 |
19.09.24 17:07:55 | 271 | 26,795 |
19.09.24 17:05:07 | 50 | 26,815 |
19.09.24 17:04:03 | 57 | 26,765 |
19.09.24 16:56:52 | 10 | 26,770 |
19.09.24 16:47:59 | 200 | 26,750 |
19.09.24 16:47:43 | 150 | 26,770 |
19.09.24 16:43:45 | 150 | 26,775 |
19.09.24 16:43:10 | 60 | 26,775 |
19.09.24 16:40:36 | 333 | 26,765 |
19.09.24 16:16:03 | 80 | 26,920 |
19.09.24 16:03:59 | 20 | 26,885 |
19.09.24 16:02:18 | 5 | 26,950 |