PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:48 | 100 | 26,350 |
20.09.24 15:30:45 | 60 | 26,370 |
20.09.24 15:30:44 | 50 | 26,400 |
20.09.24 15:30:42 | 30 | 26,420 |
20.09.24 15:30:06 | 100 | 26,450 |
20.09.24 15:30:02 | 100 | 26,460 |
20.09.24 15:29:54 | 204 | 26,500 |
20.09.24 15:24:58 | 690 | 26,520 |
20.09.24 15:20:42 | 90 | 26,525 |
20.09.24 15:19:30 | 200 | 26,535 |
20.09.24 15:16:22 | 100 | 26,570 |
20.09.24 15:02:11 | 10 | 26,535 |
20.09.24 15:02:00 | 140 | 26,535 |
20.09.24 14:49:29 | 1 | 26,535 |
20.09.24 14:42:16 | 295 | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:53 | 400 | 26,585 |
20.09.24 14:26:38 | 100 | 26,535 |
20.09.24 14:21:13 | 60 | 26,535 |
20.09.24 14:12:22 | 1 | 26,595 |
20.09.24 14:08:15 | 261 | 26,550 |
20.09.24 14:07:51 | 189 | 26,555 |
20.09.24 13:57:23 | 275 | 26,580 |
20.09.24 13:49:20 | 150 | 26,605 |
20.09.24 13:47:11 | 7 | 26,605 |
20.09.24 13:36:54 | 170 | 26,585 |
20.09.24 13:30:26 | 940 | 26,590 |
20.09.24 13:28:53 | 20 | 26,590 |
20.09.24 13:27:06 | 358 | 26,560 |
20.09.24 13:17:35 | 75 | 26,595 |
20.09.24 13:17:28 | 25 | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:01 | 3 | 26,580 |
20.09.24 12:48:22 | 34 | 26,590 |
20.09.24 12:45:52 | 1 | 26,560 |
20.09.24 12:42:08 | 25 | 26,590 |
20.09.24 12:38:59 | 100 | 26,560 |
20.09.24 12:37:19 | 34 | 26,590 |
20.09.24 12:23:15 | 20 | 26,590 |
20.09.24 12:21:55 | 10 | 26,590 |
20.09.24 12:18:59 | 100 | 26,585 |
20.09.24 12:11:16 | 190 | 26,550 |
20.09.24 12:11:03 | 950 | 26,550 |
20.09.24 12:09:27 | 150 | 26,550 |
20.09.24 12:06:27 | 104 | 26,550 |
20.09.24 12:04:34 | 200 | 26,580 |
20.09.24 11:55:45 | 1 | 26,605 |