PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:06 | 36 | 26,970 |
19.09.24 15:55:30 | 100 | 26,855 |
19.09.24 15:51:36 | 100 | 26,845 |
19.09.24 15:46:11 | 5 | 26,770 |
19.09.24 15:46:03 | 1 | 26,795 |
19.09.24 15:43:46 | 25 | 26,775 |
19.09.24 15:42:56 | 175 | 26,740 |
19.09.24 15:38:05 | 50 | 26,760 |
19.09.24 15:36:40 | 1 | 26,775 |
19.09.24 15:33:14 | 101 | 26,810 |
19.09.24 15:27:10 | 13 | 26,825 |
19.09.24 15:26:00 | 20 | 26,895 |
19.09.24 15:21:02 | 25 | 26,815 |
19.09.24 15:16:19 | 70 | 26,870 |
19.09.24 15:07:49 | 2 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:55 | 130 | 26,820 |
19.09.24 15:05:42 | 26 | 26,830 |
19.09.24 15:04:16 | 187 | 26,825 |
19.09.24 15:04:16 | 360 | 26,850 |
19.09.24 15:04:06 | 940 | 26,835 |
19.09.24 15:02:22 | 9 | 26,815 |
19.09.24 14:59:26 | 75 | 26,840 |
19.09.24 14:59:23 | 40 | 26,840 |
19.09.24 14:56:45 | 640 | 26,840 |
19.09.24 14:55:49 | 13 | 26,860 |
19.09.24 14:55:25 | 100 | 26,845 |
19.09.24 14:41:48 | 190 | 26,825 |
19.09.24 14:41:04 | 500 | 26,845 |
19.09.24 14:37:35 | 200 | 26,850 |
19.09.24 14:29:52 | 372 | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:28 | 264 | 26,800 |
19.09.24 14:22:52 | 50 | 26,805 |
19.09.24 14:12:49 | 20 | 26,805 |
19.09.24 14:04:00 | 20 | 26,820 |
19.09.24 14:03:48 | 15 | 26,840 |
19.09.24 13:52:44 | 10 | 26,825 |
19.09.24 13:51:14 | 27 | 26,845 |
19.09.24 13:49:56 | 190 | 26,855 |
19.09.24 13:49:40 | 20 | 26,855 |
19.09.24 13:41:43 | 74 | 26,825 |
19.09.24 13:38:53 | 420 | 26,815 |
19.09.24 13:23:37 | 375 | 26,800 |
19.09.24 13:12:08 | 55 | 26,795 |
19.09.24 13:05:04 | 50 | 26,790 |
19.09.24 13:03:31 | 187 | 26,755 |