PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:35 | 25 | 26,825 |
18.09.24 21:48:08 | 84 | 26,780 |
18.09.24 21:35:29 | 40 | 26,795 |
18.09.24 21:35:10 | 30 | 26,780 |
18.09.24 21:33:15 | 40 | 26,820 |
18.09.24 21:27:59 | 20 | 26,830 |
18.09.24 21:10:30 | 150 | 26,775 |
18.09.24 21:00:31 | 40 | 26,735 |
18.09.24 20:49:25 | 40 | 26,760 |
18.09.24 20:49:13 | 147 | 26,735 |
18.09.24 20:46:57 | 115 | 26,750 |
18.09.24 20:36:34 | 50 | 26,745 |
18.09.24 20:20:36 | 50 | 26,775 |
18.09.24 20:20:26 | 1 | 26,765 |
18.09.24 20:19:54 | 150 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:45 | 15 | 26,770 |
18.09.24 20:11:47 | 20 | 26,785 |
18.09.24 20:09:40 | 5 | 26,795 |
18.09.24 20:03:57 | 500 | 26,860 |
18.09.24 19:57:44 | 10 | 26,855 |
18.09.24 19:56:38 | 200 | 26,850 |
18.09.24 19:53:47 | 5 | 26,840 |
18.09.24 19:36:33 | 100 | 26,825 |
18.09.24 19:27:27 | 225 | 26,915 |
18.09.24 19:20:37 | 400 | 26,915 |
18.09.24 19:07:21 | 500 | 26,890 |
18.09.24 18:55:36 | 200 | 26,910 |
18.09.24 18:52:42 | 100 | 26,890 |
18.09.24 18:32:48 | 10 | 26,850 |
18.09.24 18:30:21 | 22 | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:42 | 500 | 26,815 |
18.09.24 18:15:28 | 50 | 26,825 |
18.09.24 18:11:06 | 38 | 26,860 |
18.09.24 18:04:02 | 30 | 26,865 |
18.09.24 17:55:26 | 30 | 26,875 |
18.09.24 17:44:53 | 22 | 26,860 |
18.09.24 17:36:19 | 197 | 26,820 |
18.09.24 17:17:13 | 30 | 26,830 |
18.09.24 17:10:51 | 10 | 26,900 |
18.09.24 17:00:39 | 130 | 26,935 |
18.09.24 16:58:53 | 200 | 26,905 |
18.09.24 16:57:29 | 100 | 26,930 |
18.09.24 16:55:41 | 150 | 26,940 |
18.09.24 16:52:32 | 100 | 26,950 |
18.09.24 16:46:10 | 100 | 26,920 |