PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:55 | 380 | 26,870 |
17.09.24 18:27:34 | 33 | 26,860 |
17.09.24 18:25:54 | 50 | 26,875 |
17.09.24 18:18:24 | 500 | 26,875 |
17.09.24 18:11:14 | 3,70 Tsd. | 26,825 |
17.09.24 18:11:06 | 4,50 Tsd. | 26,825 |
17.09.24 18:02:32 | 100 | 26,800 |
17.09.24 17:42:13 | 80 | 26,855 |
17.09.24 17:37:53 | 2 | 26,885 |
17.09.24 17:35:35 | 800 | 26,885 |
17.09.24 17:25:40 | 222 | 26,850 |
17.09.24 17:25:23 | 100 | 26,850 |
17.09.24 17:24:50 | 11 | 26,850 |
17.09.24 17:21:36 | 480 | 26,810 |
17.09.24 17:16:08 | 80 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:40 | 1 | 26,840 |
17.09.24 16:57:16 | 20 | 26,845 |
17.09.24 16:56:53 | 60 | 26,830 |
17.09.24 16:54:54 | 100 | 26,860 |
17.09.24 16:53:29 | 50 | 26,875 |
17.09.24 16:53:19 | 464 | 26,900 |
17.09.24 16:49:19 | 50 | 26,875 |
17.09.24 16:40:34 | 40 | 26,880 |
17.09.24 16:37:22 | 130 | 26,840 |
17.09.24 16:23:29 | 26 | 26,920 |
17.09.24 16:22:01 | 30 | 26,920 |
17.09.24 16:16:08 | 118 | 26,910 |
17.09.24 16:05:46 | 40 | 26,900 |
17.09.24 16:03:43 | 100 | 26,900 |
17.09.24 16:00:40 | 6 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:34 | 77 | 26,980 |
17.09.24 15:58:22 | 150 | 26,990 |
17.09.24 15:53:37 | 725 | 27,110 |
17.09.24 15:50:58 | 500 | 27,020 |
17.09.24 15:49:00 | 31 | 27,000 |
17.09.24 15:47:42 | 92 | 26,985 |
17.09.24 15:45:50 | 25 | 26,970 |
17.09.24 15:43:52 | 50 | 26,980 |
17.09.24 15:40:20 | 75 | 27,050 |
17.09.24 15:40:04 | 250 | 27,060 |
17.09.24 15:36:40 | 1,50 Tsd. | 27,035 |
17.09.24 15:36:39 | 1 | 27,015 |
17.09.24 15:35:57 | 183 | 27,000 |
17.09.24 15:35:41 | 186 | 26,995 |
17.09.24 15:30:14 | 70 | 27,060 |