PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:32 | 930 | 27,015 |
17.09.24 15:25:38 | 30 | 27,015 |
17.09.24 15:17:31 | 46 | 27,005 |
17.09.24 15:09:32 | 700 | 27,000 |
17.09.24 15:07:35 | 10 | 27,035 |
17.09.24 15:05:21 | 70 | 27,045 |
17.09.24 15:05:17 | 930 | 27,055 |
17.09.24 15:04:46 | 27 | 27,080 |
17.09.24 14:56:02 | 160 | 27,030 |
17.09.24 14:55:57 | 186 | 27,025 |
17.09.24 14:44:30 | 315 | 27,110 |
17.09.24 14:38:32 | 5 | 27,060 |
17.09.24 14:38:17 | 46 | 27,105 |
17.09.24 14:35:37 | 200 | 27,105 |
17.09.24 14:35:28 | 270 | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:03 | 450 | 27,095 |
17.09.24 14:22:44 | 2 | 27,005 |
17.09.24 14:21:53 | 55 | 27,025 |
17.09.24 14:21:37 | 25 | 27,010 |
17.09.24 14:15:21 | 300 | 27,015 |
17.09.24 14:11:18 | 400 | 26,985 |
17.09.24 14:11:16 | 245 | 27,000 |
17.09.24 14:11:10 | 245 | 27,005 |
17.09.24 14:05:06 | 50 | 27,065 |
17.09.24 14:00:06 | 250 | 27,075 |
17.09.24 13:54:24 | 200 | 27,025 |
17.09.24 13:52:15 | 16 | 27,025 |
17.09.24 13:50:14 | 110 | 27,055 |
17.09.24 13:49:02 | 40 | 27,055 |
17.09.24 13:45:40 | 147 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:33 | 185 | 27,055 |
17.09.24 13:38:02 | 930 | 27,065 |
17.09.24 13:37:27 | 184 | 27,090 |
17.09.24 13:37:26 | 100 | 27,090 |
17.09.24 13:29:07 | 250 | 27,070 |
17.09.24 13:28:52 | 100 | 27,095 |
17.09.24 13:26:42 | 200 | 27,095 |
17.09.24 13:22:15 | 10 | 27,070 |
17.09.24 13:22:10 | 10 | 27,070 |
17.09.24 13:18:13 | 63 | 27,095 |
17.09.24 13:12:55 | 110 | 27,095 |
17.09.24 13:09:50 | 80 | 27,075 |
17.09.24 13:03:29 | 90 | 27,070 |
17.09.24 13:03:29 | 185 | 27,075 |
17.09.24 13:02:39 | 80 | 27,065 |