PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:25 | 200 | 27,100 |
17.09.24 13:00:00 | 930 | 27,120 |
17.09.24 12:59:18 | 63 | 27,105 |
17.09.24 12:58:58 | 82 | 27,105 |
17.09.24 12:56:26 | 200 | 27,105 |
17.09.24 12:55:25 | 20 | 27,140 |
17.09.24 12:49:59 | 200 | 27,135 |
17.09.24 12:49:16 | 85 | 27,135 |
17.09.24 12:48:32 | 185 | 27,105 |
17.09.24 12:48:32 | 19 | 27,135 |
17.09.24 12:44:15 | 77 | 27,135 |
17.09.24 12:43:02 | 185 | 27,105 |
17.09.24 12:31:18 | 50 | 27,125 |
17.09.24 12:29:34 | 1 | 27,100 |
17.09.24 12:27:14 | 118 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:45 | 190 | 27,125 |
17.09.24 12:18:36 | 100 | 27,080 |
17.09.24 12:15:21 | 183 | 27,060 |
17.09.24 12:13:18 | 400 | 27,080 |
17.09.24 12:13:11 | 400 | 27,085 |
17.09.24 12:12:10 | 100 | 27,115 |
17.09.24 12:09:57 | 12 | 27,110 |
17.09.24 12:09:24 | 870 | 27,120 |
17.09.24 12:09:22 | 870 | 27,125 |
17.09.24 12:09:16 | 930 | 27,120 |
17.09.24 12:05:48 | 50 | 27,100 |
17.09.24 12:05:14 | 20 | 27,125 |
17.09.24 12:04:04 | 600 | 27,100 |
17.09.24 11:56:44 | 360 | 27,125 |
17.09.24 11:54:55 | 38 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:32 | 10 | 27,135 |
17.09.24 11:44:50 | 15 | 27,140 |
17.09.24 11:44:03 | 30 | 27,080 |
17.09.24 11:43:44 | 35 | 27,075 |
17.09.24 11:41:03 | 400 | 27,090 |
17.09.24 11:40:54 | 300 | 27,085 |
17.09.24 11:40:29 | 85 | 27,085 |
17.09.24 11:36:09 | 60 | 27,105 |
17.09.24 11:34:30 | 1,07 Tsd. | 27,100 |
17.09.24 11:34:11 | 930 | 27,095 |
17.09.24 11:32:53 | 20 | 27,065 |
17.09.24 11:31:52 | 20 | 27,095 |
17.09.24 11:28:54 | 40 | 27,065 |
17.09.24 11:25:07 | 4,50 Tsd. | 27,070 |
17.09.24 11:19:50 | 40 | 27,095 |