PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:23 | 125 | 27,050 |
17.09.24 09:04:34 | 200 | 27,015 |
17.09.24 09:04:33 | 740 | 27,015 |
17.09.24 08:48:51 | 40 | 27,070 |
17.09.24 08:48:25 | 30 | 27,005 |
17.09.24 08:42:57 | 50 | 27,050 |
17.09.24 08:31:28 | 90 | 27,050 |
17.09.24 08:23:32 | 200 | 27,070 |
17.09.24 08:23:14 | 8 | 27,070 |
17.09.24 08:19:16 | 26 | 27,005 |
17.09.24 08:10:27 | 25 | 27,070 |
17.09.24 08:09:04 | 30 | 27,005 |
17.09.24 08:01:24 | 2 | 27,070 |
17.09.24 08:00:06 | 1,17 Tsd. | 27,065 |
16.09.24 21:51:28 | 40 | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:35 | 500 | 27,000 |
16.09.24 21:36:51 | 60 | 27,010 |
16.09.24 21:35:51 | 2 | 26,995 |
16.09.24 21:34:38 | 50 | 27,000 |
16.09.24 21:32:38 | 200 | 26,985 |
16.09.24 21:31:50 | 70 | 27,005 |
16.09.24 20:56:27 | 110 | 27,055 |
16.09.24 20:51:07 | 51 | 27,040 |
16.09.24 20:50:53 | 60 | 27,060 |
16.09.24 20:49:14 | 175 | 27,050 |
16.09.24 20:49:02 | 50 | 27,030 |
16.09.24 20:44:45 | 200 | 27,020 |
16.09.24 20:41:50 | 36 | 27,020 |
16.09.24 20:40:38 | 100 | 27,000 |
16.09.24 20:39:00 | 50 | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:00 | 3,97 Tsd. | 27,000 |
16.09.24 20:36:40 | 2,00 Tsd. | 26,985 |
16.09.24 20:35:48 | 56 | 26,990 |
16.09.24 20:32:57 | 180 | 26,975 |
16.09.24 20:28:43 | 28 | 26,975 |
16.09.24 20:18:08 | 150 | 26,960 |
16.09.24 20:17:05 | 200 | 26,975 |
16.09.24 20:16:27 | 100 | 26,950 |
16.09.24 20:11:19 | 190 | 26,940 |
16.09.24 20:05:33 | 1,98 Tsd. | 26,920 |
16.09.24 20:04:39 | 100 | 26,910 |
16.09.24 20:04:39 | 577 | 26,900 |
16.09.24 20:03:55 | 100 | 26,905 |
16.09.24 19:54:55 | 98 | 26,880 |
16.09.24 19:54:16 | 90 | 26,860 |