PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:31 | 80 | 26,545 |
16.09.24 12:01:17 | 3 | 26,535 |
16.09.24 11:55:42 | 950 | 26,520 |
16.09.24 11:52:26 | 750 | 26,510 |
16.09.24 11:52:21 | 38 | 26,510 |
16.09.24 11:44:04 | 2 | 26,485 |
16.09.24 11:41:38 | 10 | 26,510 |
16.09.24 11:40:53 | 4 | 26,485 |
16.09.24 11:34:41 | 40 | 26,480 |
16.09.24 11:32:39 | 100 | 26,480 |
16.09.24 11:30:39 | 153 | 26,450 |
16.09.24 11:29:28 | 40 | 26,485 |
16.09.24 11:24:45 | 70 | 26,450 |
16.09.24 11:10:29 | 570 | 26,480 |
16.09.24 11:04:07 | 2 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:44 | 380 | 26,510 |
16.09.24 11:00:25 | 3 | 26,470 |
16.09.24 10:55:29 | 96 | 26,500 |
16.09.24 10:55:09 | 190 | 26,510 |
16.09.24 10:53:07 | 40 | 26,510 |
16.09.24 10:52:30 | 300 | 26,510 |
16.09.24 10:47:14 | 950 | 26,490 |
16.09.24 10:44:52 | 950 | 26,495 |
16.09.24 10:42:50 | 50 | 26,465 |
16.09.24 10:41:34 | 945 | 26,485 |
16.09.24 10:41:26 | 333 | 26,485 |
16.09.24 10:38:11 | 13 | 26,470 |
16.09.24 10:38:04 | 57 | 26,470 |
16.09.24 10:37:50 | 150 | 26,470 |
16.09.24 10:36:37 | 1 | 26,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:02 | 50 | 26,465 |
16.09.24 10:34:23 | 50 | 26,465 |
16.09.24 10:30:14 | 200 | 26,435 |
16.09.24 10:29:45 | 10 | 26,395 |
16.09.24 10:27:44 | 950 | 26,425 |
16.09.24 10:22:57 | 2 | 26,390 |
16.09.24 10:10:51 | 68 | 26,435 |
16.09.24 10:10:19 | 180 | 26,400 |
16.09.24 10:04:18 | 100 | 26,450 |
16.09.24 10:01:37 | 40 | 26,465 |
16.09.24 10:01:17 | 15 | 26,395 |
16.09.24 10:00:06 | 31 | 26,380 |
16.09.24 09:59:52 | 200 | 26,385 |
16.09.24 09:59:09 | 1,00 Tsd. | 26,380 |
16.09.24 09:55:49 | 40 | 26,375 |