PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:05 | 10 | 26,325 |
16.09.24 09:54:20 | 760 | 26,345 |
16.09.24 09:52:41 | 760 | 26,350 |
16.09.24 09:52:22 | 200 | 26,380 |
16.09.24 09:52:14 | 4 | 26,400 |
16.09.24 09:50:48 | 600 | 26,405 |
16.09.24 09:50:01 | 15 | 26,565 |
16.09.24 09:42:22 | 250 | 26,475 |
16.09.24 09:42:22 | 300 | 26,475 |
16.09.24 09:37:16 | 150 | 26,535 |
16.09.24 09:36:37 | 760 | 26,500 |
16.09.24 09:34:22 | 188 | 26,535 |
16.09.24 09:33:47 | 200 | 26,500 |
16.09.24 09:33:41 | 300 | 26,535 |
16.09.24 09:31:58 | 150 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:45 | 48 | 26,535 |
16.09.24 09:30:30 | 48 | 26,545 |
16.09.24 09:30:23 | 441 | 26,545 |
16.09.24 09:26:19 | 300 | 26,545 |
16.09.24 09:23:20 | 760 | 26,535 |
16.09.24 09:20:19 | 760 | 26,580 |
16.09.24 09:17:11 | 70 | 26,500 |
16.09.24 09:15:22 | 760 | 26,520 |
16.09.24 09:14:53 | 760 | 26,570 |
16.09.24 09:14:32 | 760 | 26,600 |
16.09.24 09:13:54 | 194 | 26,590 |
16.09.24 09:12:36 | 194 | 26,585 |
16.09.24 09:12:22 | 194 | 26,585 |
16.09.24 09:10:30 | 189 | 26,505 |
16.09.24 09:09:45 | 4 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:47 | 20 | 26,595 |
16.09.24 09:08:33 | 245 | 26,500 |
16.09.24 09:08:16 | 206 | 26,585 |
16.09.24 09:06:44 | 206 | 26,605 |
16.09.24 09:06:43 | 285 | 26,605 |
16.09.24 08:59:42 | 150 | 26,605 |
16.09.24 08:54:38 | 20 | 26,835 |
16.09.24 08:44:05 | 90 | 26,835 |
16.09.24 08:41:03 | 5 | 26,855 |
16.09.24 08:29:46 | 36 | 26,855 |
16.09.24 08:28:31 | 9 | 26,605 |
16.09.24 08:23:36 | 25 | 26,855 |
16.09.24 08:23:22 | 229 | 26,640 |
16.09.24 08:22:46 | 40 | 26,855 |
16.09.24 08:06:38 | 98 | 26,650 |