PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:51 | 100 | 26,850 |
16.09.24 19:51:45 | 375 | 26,850 |
16.09.24 19:48:47 | 20 | 26,845 |
16.09.24 19:38:23 | 1,68 Tsd. | 26,835 |
16.09.24 19:32:29 | 70 | 26,835 |
16.09.24 19:27:19 | 20 | 26,835 |
16.09.24 19:18:54 | 100 | 26,800 |
16.09.24 19:18:53 | 50 | 26,800 |
16.09.24 19:11:25 | 20 | 26,800 |
16.09.24 19:10:50 | 120 | 26,785 |
16.09.24 19:07:54 | 12 | 26,765 |
16.09.24 19:04:05 | 43 | 26,740 |
16.09.24 19:02:59 | 145 | 26,765 |
16.09.24 19:00:02 | 15 | 26,790 |
16.09.24 18:59:05 | 30 | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:46 | 200 | 26,800 |
16.09.24 18:49:48 | 30 | 26,790 |
16.09.24 18:47:43 | 10 | 26,770 |
16.09.24 18:45:12 | 50 | 26,785 |
16.09.24 18:42:35 | 35 | 26,760 |
16.09.24 18:36:44 | 93 | 26,785 |
16.09.24 18:31:23 | 60 | 26,795 |
16.09.24 18:31:23 | 21 | 26,770 |
16.09.24 18:30:51 | 94 | 26,795 |
16.09.24 18:29:31 | 40 | 26,785 |
16.09.24 18:13:24 | 70 | 26,820 |
16.09.24 18:12:19 | 420 | 26,800 |
16.09.24 18:10:23 | 930 | 26,800 |
16.09.24 18:03:53 | 25 | 26,805 |
16.09.24 18:03:27 | 167 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:12 | 600 | 26,790 |
16.09.24 18:01:35 | 170 | 26,810 |
16.09.24 18:01:26 | 20 | 26,810 |
16.09.24 18:01:06 | 150 | 26,810 |
16.09.24 17:57:24 | 2 | 26,820 |
16.09.24 17:57:03 | 200 | 26,830 |
16.09.24 17:52:07 | 200 | 26,820 |
16.09.24 17:47:56 | 120 | 26,825 |
16.09.24 17:41:18 | 400 | 26,800 |
16.09.24 17:26:06 | 15 | 26,805 |
16.09.24 17:23:56 | 2,50 Tsd. | 26,785 |
16.09.24 17:23:32 | 52 | 26,800 |
16.09.24 17:22:45 | 200 | 26,810 |
16.09.24 17:21:25 | 100 | 26,810 |
16.09.24 17:19:24 | 100 | 26,845 |