PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:00 | 100 | 26,835 |
16.09.24 17:16:00 | 60 | 26,830 |
16.09.24 17:15:11 | 61 | 26,835 |
16.09.24 17:12:23 | 40 | 26,875 |
16.09.24 17:11:52 | 31 | 26,875 |
16.09.24 17:11:22 | 40 | 26,875 |
16.09.24 17:10:22 | 29 | 26,875 |
16.09.24 17:10:13 | 100 | 26,850 |
16.09.24 17:09:14 | 33 | 26,865 |
16.09.24 17:08:33 | 38 | 26,875 |
16.09.24 17:07:59 | 31 | 26,875 |
16.09.24 17:07:47 | 31 | 26,875 |
16.09.24 17:07:40 | 674 | 26,840 |
16.09.24 17:07:01 | 100 | 26,835 |
16.09.24 17:06:21 | 200 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:43 | 150 | 26,825 |
16.09.24 16:52:28 | 485 | 26,780 |
16.09.24 16:51:58 | 35 | 26,780 |
16.09.24 16:50:08 | 210 | 26,710 |
16.09.24 16:49:33 | 50 | 26,735 |
16.09.24 16:47:41 | 2 | 26,725 |
16.09.24 16:46:54 | 50 | 26,700 |
16.09.24 16:45:41 | 188 | 26,695 |
16.09.24 16:44:17 | 300 | 26,675 |
16.09.24 16:43:53 | 1,00 Tsd. | 26,665 |
16.09.24 16:42:15 | 1,25 Tsd. | 26,600 |
16.09.24 16:41:29 | 580 | 26,600 |
16.09.24 16:38:10 | 150 | 26,585 |
16.09.24 16:33:15 | 120 | 26,555 |
16.09.24 16:31:06 | 10 | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:44 | 50 | 26,590 |
16.09.24 16:22:39 | 20 | 26,590 |
16.09.24 16:19:57 | 29 | 26,565 |
16.09.24 16:17:45 | 5 | 26,580 |
16.09.24 16:17:38 | 50 | 26,570 |
16.09.24 16:16:46 | 56 | 26,565 |
16.09.24 16:14:41 | 120 | 26,535 |
16.09.24 16:10:27 | 40 | 26,530 |
16.09.24 16:10:26 | 200 | 26,545 |
16.09.24 16:00:11 | 12 | 26,645 |
16.09.24 15:58:22 | 375 | 26,650 |
16.09.24 15:56:52 | 90 | 26,615 |
16.09.24 15:51:44 | 100 | 26,590 |
16.09.24 15:48:40 | 3 | 26,565 |
16.09.24 15:42:57 | 70 | 26,545 |