PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:31 | 187 | 26,755 |
19.09.24 12:54:21 | 80 | 26,755 |
19.09.24 12:48:59 | 50 | 26,760 |
19.09.24 12:33:56 | 10 | 26,755 |
19.09.24 12:31:07 | 940 | 26,775 |
19.09.24 12:29:41 | 375 | 26,775 |
19.09.24 12:27:55 | 200 | 26,775 |
19.09.24 12:24:00 | 500 | 26,775 |
19.09.24 12:16:51 | 200 | 26,770 |
19.09.24 12:14:22 | 100 | 26,770 |
19.09.24 12:13:35 | 280 | 26,740 |
19.09.24 12:10:17 | 300 | 26,795 |
19.09.24 12:05:45 | 940 | 26,785 |
19.09.24 12:02:53 | 35 | 26,800 |
19.09.24 11:58:28 | 100 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:19 | 70 | 26,810 |
19.09.24 11:54:50 | 450 | 26,785 |
19.09.24 11:50:41 | 100 | 26,830 |
19.09.24 11:42:09 | 28 | 26,850 |
19.09.24 11:40:50 | 50 | 26,855 |
19.09.24 11:39:16 | 40 | 26,855 |
19.09.24 11:37:32 | 224 | 26,845 |
19.09.24 11:34:14 | 150 | 26,855 |
19.09.24 11:33:39 | 20 | 26,860 |
19.09.24 11:32:45 | 780 | 26,860 |
19.09.24 11:22:37 | 41 | 26,840 |
19.09.24 11:19:36 | 750 | 26,785 |
19.09.24 11:17:02 | 125 | 26,815 |
19.09.24 11:11:46 | 37 | 26,805 |
19.09.24 11:10:34 | 300 | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:23 | 45 | 26,775 |
19.09.24 11:09:37 | 100 | 26,810 |
19.09.24 11:05:34 | 200 | 26,770 |
19.09.24 10:57:50 | 50 | 26,760 |
19.09.24 10:50:05 | 500 | 26,785 |
19.09.24 10:29:26 | 800 | 26,755 |
19.09.24 10:26:54 | 15 | 26,790 |
19.09.24 10:26:08 | 900 | 26,765 |
19.09.24 10:24:21 | 220 | 26,790 |
19.09.24 10:23:26 | 50 | 26,760 |
19.09.24 10:22:50 | 45 | 26,800 |
19.09.24 10:22:44 | 940 | 26,800 |
19.09.24 10:22:44 | 710 | 26,800 |
19.09.24 10:22:33 | 7,07 Tsd. | 26,870 |
19.09.24 10:22:08 | 940 | 26,770 |