PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:52 | 200 | 26,585 |
20.09.24 11:49:31 | 500 | 26,580 |
20.09.24 11:49:00 | 100 | 26,580 |
20.09.24 11:47:09 | 100 | 26,580 |
20.09.24 11:43:15 | 50 | 26,580 |
20.09.24 11:43:12 | 280 | 26,580 |
20.09.24 11:39:22 | 45 | 26,605 |
20.09.24 11:35:30 | 195 | 26,610 |
20.09.24 11:34:58 | 70 | 26,565 |
20.09.24 11:33:59 | 195 | 26,565 |
20.09.24 11:30:56 | 20 | 26,605 |
20.09.24 11:24:36 | 200 | 26,570 |
20.09.24 11:23:45 | 30 | 26,610 |
20.09.24 11:23:32 | 37 | 26,570 |
20.09.24 11:22:19 | 25 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:54 | 15 | 26,560 |
20.09.24 11:13:33 | 120 | 26,575 |
20.09.24 11:12:31 | 200 | 26,615 |
20.09.24 11:00:54 | 54 | 26,560 |
20.09.24 10:48:11 | 189 | 26,550 |
20.09.24 10:47:02 | 200 | 26,540 |
20.09.24 10:44:02 | 400 | 26,540 |
20.09.24 10:41:04 | 70 | 26,555 |
20.09.24 10:35:58 | 200 | 26,535 |
20.09.24 10:21:59 | 18 | 26,600 |
20.09.24 10:20:52 | 60 | 26,545 |
20.09.24 10:20:42 | 60 | 26,600 |
20.09.24 10:20:14 | 189 | 26,575 |
20.09.24 10:19:56 | 30 | 26,550 |
20.09.24 10:14:34 | 60 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:25 | 940 | 26,630 |
20.09.24 10:13:53 | 70 | 26,630 |
20.09.24 10:12:41 | 775 | 26,630 |
20.09.24 10:09:51 | 1 | 26,670 |
20.09.24 10:06:15 | 22 | 26,580 |
20.09.24 10:00:54 | 760 | 26,605 |
20.09.24 10:00:21 | 760 | 26,605 |
20.09.24 09:56:23 | 180 | 26,635 |
20.09.24 09:55:17 | 30 | 26,635 |
20.09.24 09:53:24 | 51 | 26,635 |
20.09.24 09:46:20 | 500 | 26,600 |
20.09.24 09:41:46 | 3 | 26,590 |
20.09.24 09:40:20 | 30 | 26,530 |
20.09.24 09:30:20 | 1 | 26,535 |
20.09.24 09:29:29 | 200 | 26,530 |