PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:20 | 50 | 26,315 |
20.09.24 17:16:10 | 20 | 26,295 |
20.09.24 17:14:47 | 50 | 26,315 |
20.09.24 17:08:24 | 102 | 26,310 |
20.09.24 17:07:36 | 37 | 26,315 |
20.09.24 16:58:13 | 50 | 26,345 |
20.09.24 16:51:52 | 50 | 26,315 |
20.09.24 16:48:09 | 150 | 26,320 |
20.09.24 16:47:53 | 40 | 26,320 |
20.09.24 16:46:42 | 800 | 26,325 |
20.09.24 16:43:04 | 50 | 26,295 |
20.09.24 16:42:23 | 1,00 Tsd. | 26,315 |
20.09.24 16:42:12 | 50 | 26,315 |
20.09.24 16:31:04 | 200 | 26,290 |
20.09.24 16:29:20 | 12 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:53 | 80 | 26,320 |
20.09.24 16:23:59 | 48 | 26,355 |
20.09.24 16:19:01 | 4 | 26,315 |
20.09.24 16:17:49 | 98 | 26,315 |
20.09.24 16:14:54 | 1,00 Tsd. | 26,325 |
20.09.24 16:13:49 | 270 | 26,300 |
20.09.24 16:12:58 | 2 | 26,315 |
20.09.24 16:08:57 | 100 | 26,325 |
20.09.24 16:08:38 | 150 | 26,335 |
20.09.24 16:04:28 | 60 | 26,335 |
20.09.24 16:03:36 | 100 | 26,355 |
20.09.24 15:54:01 | 300 | 26,340 |
20.09.24 15:53:39 | 400 | 26,350 |
20.09.24 15:51:34 | 50 | 26,290 |
20.09.24 15:49:30 | 100 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:13 | 20 | 26,315 |
20.09.24 15:46:28 | 13 | 26,240 |
20.09.24 15:46:28 | 55 | 26,260 |
20.09.24 15:46:28 | 56 | 26,270 |
20.09.24 15:46:12 | 2,31 Tsd. | 26,295 |
20.09.24 15:45:47 | 191 | 26,295 |
20.09.24 15:43:43 | 61 | 26,300 |
20.09.24 15:43:43 | 133 | 26,310 |
20.09.24 15:40:47 | 750 | 26,355 |
20.09.24 15:39:14 | 759 | 26,330 |
20.09.24 15:36:43 | 1 | 26,320 |
20.09.24 15:34:03 | 400 | 26,350 |
20.09.24 15:33:18 | 500 | 26,385 |
20.09.24 15:32:01 | 400 | 26,380 |
20.09.24 15:30:49 | 18 | 26,330 |