PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:05 | 900 | 26,495 |
23.09.24 11:57:21 | 30 | 26,465 |
23.09.24 11:56:13 | 175 | 26,495 |
23.09.24 11:51:01 | 100 | 26,495 |
23.09.24 11:45:20 | 110 | 26,495 |
23.09.24 11:43:24 | 100 | 26,495 |
23.09.24 11:40:02 | 40 | 26,495 |
23.09.24 11:24:43 | 30 | 26,465 |
23.09.24 11:05:11 | 200 | 26,500 |
23.09.24 11:04:52 | 10 | 26,510 |
23.09.24 11:03:51 | 44 | 26,510 |
23.09.24 11:03:26 | 50 | 26,500 |
23.09.24 10:57:10 | 40 | 26,500 |
23.09.24 10:56:18 | 50 | 26,500 |
23.09.24 10:53:41 | 65 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:16 | 11 | 26,505 |
23.09.24 10:51:03 | 189 | 26,505 |
23.09.24 10:45:50 | 75 | 26,510 |
23.09.24 10:44:09 | 950 | 26,525 |
23.09.24 10:43:16 | 950 | 26,535 |
23.09.24 10:42:38 | 54 | 26,535 |
23.09.24 10:40:09 | 950 | 26,535 |
23.09.24 10:39:41 | 100 | 26,530 |
23.09.24 10:36:39 | 950 | 26,540 |
23.09.24 10:36:34 | 3,05 Tsd. | 26,565 |
23.09.24 10:35:50 | 950 | 26,530 |
23.09.24 10:35:24 | 50 | 26,530 |
23.09.24 10:33:24 | 1 | 26,510 |
23.09.24 10:30:38 | 1 | 26,530 |
23.09.24 10:30:38 | 1 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:33 | 5 | 26,530 |
23.09.24 10:17:17 | 300 | 26,490 |
23.09.24 10:13:26 | 189 | 26,480 |
23.09.24 10:13:24 | 18 | 26,475 |
23.09.24 10:12:07 | 3 | 26,480 |
23.09.24 10:11:21 | 37 | 26,480 |
23.09.24 10:11:21 | 189 | 26,485 |
23.09.24 10:09:46 | 9 | 26,490 |
23.09.24 10:09:35 | 189 | 26,490 |
23.09.24 10:09:32 | 240 | 26,485 |
23.09.24 10:07:16 | 760 | 26,495 |
23.09.24 10:04:54 | 200 | 26,505 |
23.09.24 10:04:15 | 30 | 26,520 |
23.09.24 10:04:13 | 10 | 26,505 |
23.09.24 10:03:51 | 25 | 26,505 |