PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:12 | 125 | 26,395 |
23.09.24 17:02:44 | 1,50 Tsd. | 26,415 |
23.09.24 16:59:43 | 50 | 26,410 |
23.09.24 16:53:43 | 100 | 26,360 |
23.09.24 16:49:10 | 90 | 26,355 |
23.09.24 16:47:39 | 30 | 26,325 |
23.09.24 16:47:22 | 200 | 26,345 |
23.09.24 16:41:51 | 1 | 26,320 |
23.09.24 16:38:42 | 80 | 26,325 |
23.09.24 16:28:46 | 58 | 26,305 |
23.09.24 16:27:51 | 50 | 26,305 |
23.09.24 16:27:29 | 50 | 26,335 |
23.09.24 16:22:47 | 30 | 26,285 |
23.09.24 16:21:34 | 300 | 26,290 |
23.09.24 16:17:47 | 1,10 Tsd. | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:32 | 760 | 26,285 |
23.09.24 16:09:12 | 40 | 26,290 |
23.09.24 16:01:13 | 54 | 26,285 |
23.09.24 16:01:06 | 215 | 26,300 |
23.09.24 16:00:48 | 6 | 26,320 |
23.09.24 15:59:10 | 500 | 26,310 |
23.09.24 15:59:05 | 200 | 26,310 |
23.09.24 15:58:20 | 113 | 26,340 |
23.09.24 15:58:08 | 25 | 26,350 |
23.09.24 15:55:20 | 150 | 26,400 |
23.09.24 15:52:40 | 282 | 26,395 |
23.09.24 15:51:15 | 500 | 26,400 |
23.09.24 15:48:25 | 2 | 26,390 |
23.09.24 15:48:00 | 40 | 26,415 |
23.09.24 15:46:16 | 30 | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:58 | 100 | 26,405 |
23.09.24 15:40:13 | 570 | 26,385 |
23.09.24 15:40:11 | 3 | 26,360 |
23.09.24 15:38:56 | 611 | 26,380 |
23.09.24 15:38:13 | 120 | 26,400 |
23.09.24 15:34:43 | 190 | 26,410 |
23.09.24 15:32:30 | 1,06 Tsd. | 26,445 |
23.09.24 15:30:25 | 100 | 26,420 |
23.09.24 15:30:00 | 500 | 26,450 |
23.09.24 15:26:49 | 4 | 26,435 |
23.09.24 15:17:17 | 20 | 26,455 |
23.09.24 15:16:39 | 200 | 26,465 |
23.09.24 15:16:33 | 21 | 26,465 |
23.09.24 15:15:01 | 100 | 26,475 |
23.09.24 15:14:00 | 50 | 26,455 |