PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:30 | 189 | 26,195 |
24.09.24 14:03:22 | 200 | 26,180 |
24.09.24 14:03:13 | 40 | 26,200 |
24.09.24 14:00:50 | 10 | 26,210 |
24.09.24 13:54:46 | 400 | 26,210 |
24.09.24 13:52:00 | 960 | 26,205 |
24.09.24 13:51:06 | 80 | 26,205 |
24.09.24 13:46:07 | 50 | 26,205 |
24.09.24 13:41:00 | 240 | 26,205 |
24.09.24 13:40:42 | 960 | 26,205 |
24.09.24 13:30:32 | 30 | 26,230 |
24.09.24 13:26:35 | 200 | 26,210 |
24.09.24 13:22:07 | 200 | 26,200 |
24.09.24 13:08:07 | 960 | 26,210 |
24.09.24 13:01:42 | 765 | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:32 | 500 | 26,215 |
24.09.24 13:00:00 | 29 | 26,200 |
24.09.24 12:58:26 | 770 | 26,170 |
24.09.24 12:57:21 | 12 | 26,165 |
24.09.24 12:56:42 | 770 | 26,165 |
24.09.24 12:56:32 | 190 | 26,165 |
24.09.24 12:56:32 | 770 | 26,165 |
24.09.24 12:56:31 | 25 | 26,155 |
24.09.24 12:50:46 | 30 | 26,170 |
24.09.24 12:47:54 | 100 | 26,185 |
24.09.24 12:47:03 | 30 | 26,170 |
24.09.24 12:45:38 | 199 | 26,165 |
24.09.24 12:43:30 | 76 | 26,170 |
24.09.24 12:42:35 | 1 | 26,155 |
24.09.24 12:42:16 | 38 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:20 | 50 | 26,190 |
24.09.24 12:38:32 | 100 | 26,195 |
24.09.24 12:35:15 | 50 | 26,195 |
24.09.24 12:35:00 | 140 | 26,195 |
24.09.24 12:33:37 | 100 | 26,185 |
24.09.24 12:32:19 | 900 | 26,185 |
24.09.24 12:30:52 | 36 | 26,195 |
24.09.24 12:29:11 | 200 | 26,175 |
24.09.24 12:27:59 | 100 | 26,195 |
24.09.24 12:27:39 | 100 | 26,195 |
24.09.24 12:20:09 | 100 | 26,175 |
24.09.24 12:17:56 | 100 | 26,190 |
24.09.24 12:15:47 | 38 | 26,180 |
24.09.24 12:08:56 | 30 | 26,180 |
24.09.24 12:08:45 | 40 | 26,180 |