PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:05:11 | 30 | 24,280 |
16.12.24 10:02:34 | 66 | 24,305 |
16.12.24 10:01:44 | 500 | 24,315 |
16.12.24 10:00:26 | 35 | 24,330 |
16.12.24 09:49:28 | 6 | 24,345 |
16.12.24 09:47:13 | 1 | 24,345 |
16.12.24 09:46:14 | 190 | 24,330 |
16.12.24 09:42:48 | 65 | 24,310 |
16.12.24 09:40:58 | 100 | 24,310 |
16.12.24 09:34:58 | 274 | 24,335 |
16.12.24 09:34:42 | 200 | 24,335 |
16.12.24 09:30:48 | 69 | 24,345 |
16.12.24 09:30:30 | 98 | 24,345 |
16.12.24 09:30:25 | 562 | 24,345 |
16.12.24 09:30:06 | 9 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:27:27 | 30 | 24,330 |
16.12.24 09:24:40 | 50 | 24,365 |
16.12.24 09:22:16 | 1 | 24,325 |
16.12.24 09:21:10 | 63 | 24,325 |
16.12.24 09:20:51 | 30 | 24,325 |
16.12.24 09:19:45 | 120 | 24,365 |
16.12.24 09:18:44 | 50 | 24,390 |
16.12.24 09:17:09 | 82 | 24,385 |
16.12.24 09:16:19 | 22 | 24,320 |
16.12.24 09:15:15 | 50 | 24,375 |
16.12.24 09:13:31 | 22 | 24,315 |
16.12.24 09:10:49 | 1 | 24,365 |
16.12.24 09:05:20 | 10 | 24,335 |
16.12.24 09:04:53 | 100 | 24,380 |
16.12.24 08:59:21 | 500 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:57:36 | 82 | 24,380 |
16.12.24 08:57:14 | 4 | 24,305 |
16.12.24 08:43:25 | 4 | 24,305 |
16.12.24 08:40:17 | 100 | 24,305 |
16.12.24 08:38:03 | 99 | 24,305 |
16.12.24 08:32:06 | 50 | 24,365 |
16.12.24 08:29:31 | 100 | 24,365 |
16.12.24 08:23:04 | 12 | 24,365 |
16.12.24 08:22:28 | 88 | 24,365 |
16.12.24 08:16:00 | 14 | 24,305 |
16.12.24 08:07:51 | 107 | 24,305 |
16.12.24 08:07:51 | 893 | 24,360 |
16.12.24 08:03:23 | 21 | 24,360 |
16.12.24 08:00:49 | 822 | 24,365 |
16.12.24 08:00:18 | 43 | 24,365 |