PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:04 | 60 | 26,290 |
25.09.24 09:10:02 | 200 | 26,355 |
25.09.24 09:09:16 | 720 | 26,290 |
25.09.24 09:09:10 | 760 | 26,290 |
25.09.24 09:05:01 | 30 | 26,370 |
25.09.24 08:34:46 | 30 | 26,290 |
25.09.24 08:30:54 | 100 | 26,370 |
25.09.24 08:29:58 | 100 | 26,370 |
25.09.24 08:28:12 | 40 | 26,370 |
25.09.24 08:13:58 | 115 | 26,375 |
25.09.24 08:06:56 | 15 | 26,290 |
25.09.24 08:00:04 | 10 | 26,290 |
24.09.24 21:58:28 | 2 | 26,355 |
24.09.24 21:57:59 | 150 | 26,375 |
24.09.24 21:50:02 | 80 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:14 | 25 | 26,365 |
24.09.24 21:35:53 | 80 | 26,350 |
24.09.24 21:26:51 | 7 | 26,335 |
24.09.24 21:08:34 | 30 | 26,330 |
24.09.24 21:07:28 | 108 | 26,340 |
24.09.24 21:02:26 | 50 | 26,355 |
24.09.24 21:00:19 | 29 | 26,335 |
24.09.24 20:58:38 | 160 | 26,335 |
24.09.24 20:56:04 | 8 | 26,320 |
24.09.24 20:51:51 | 20 | 26,350 |
24.09.24 20:43:13 | 97 | 26,345 |
24.09.24 20:37:07 | 50 | 26,315 |
24.09.24 20:25:55 | 40 | 26,325 |
24.09.24 20:07:27 | 100 | 26,315 |
24.09.24 19:57:15 | 3 | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:08 | 150 | 26,325 |
24.09.24 19:24:47 | 205 | 26,345 |
24.09.24 19:23:14 | 200 | 26,345 |
24.09.24 19:17:09 | 49 | 26,320 |
24.09.24 19:06:49 | 150 | 26,300 |
24.09.24 19:03:31 | 18 | 26,310 |
24.09.24 19:00:37 | 10 | 26,320 |
24.09.24 18:40:40 | 30 | 26,355 |
24.09.24 18:39:36 | 100 | 26,340 |
24.09.24 18:39:14 | 38 | 26,340 |
24.09.24 18:38:39 | 15 | 26,340 |
24.09.24 18:37:32 | 12 | 26,340 |
24.09.24 18:29:24 | 24 | 26,315 |
24.09.24 18:29:11 | 759 | 26,335 |
24.09.24 18:23:58 | 70 | 26,320 |