PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:14 | 100 | 26,350 |
24.09.24 18:20:26 | 30 | 26,330 |
24.09.24 18:15:55 | 350 | 26,350 |
24.09.24 18:08:30 | 75 | 26,340 |
24.09.24 18:04:22 | 150 | 26,355 |
24.09.24 17:49:27 | 40 | 26,410 |
24.09.24 17:48:10 | 16 | 26,445 |
24.09.24 17:46:03 | 8 | 26,455 |
24.09.24 17:44:31 | 3,00 Tsd. | 26,470 |
24.09.24 17:41:10 | 4 | 26,475 |
24.09.24 17:37:59 | 3,00 Tsd. | 26,475 |
24.09.24 17:37:58 | 200 | 26,495 |
24.09.24 17:21:02 | 73 | 26,445 |
24.09.24 17:19:18 | 40 | 26,450 |
24.09.24 17:16:55 | 72 | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:00 | 200 | 26,455 |
24.09.24 17:13:56 | 40 | 26,465 |
24.09.24 17:12:54 | 400 | 26,440 |
24.09.24 17:10:45 | 40 | 26,475 |
24.09.24 17:08:20 | 65 | 26,445 |
24.09.24 17:06:52 | 40 | 26,455 |
24.09.24 17:06:01 | 100 | 26,470 |
24.09.24 17:00:37 | 100 | 26,490 |
24.09.24 16:59:16 | 202 | 26,460 |
24.09.24 16:55:06 | 40 | 26,530 |
24.09.24 16:52:26 | 50 | 26,530 |
24.09.24 16:51:09 | 151 | 26,540 |
24.09.24 16:48:14 | 150 | 26,500 |
24.09.24 16:45:03 | 20 | 26,515 |
24.09.24 16:44:43 | 40 | 26,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:26 | 54 | 26,505 |
24.09.24 16:42:26 | 2,57 Tsd. | 26,500 |
24.09.24 16:39:28 | 2,26 Tsd. | 26,485 |
24.09.24 16:34:05 | 150 | 26,455 |
24.09.24 16:33:22 | 18 | 26,465 |
24.09.24 16:31:12 | 100 | 26,450 |
24.09.24 16:25:05 | 50 | 26,465 |
24.09.24 16:18:36 | 8 | 26,455 |
24.09.24 16:16:05 | 1,20 Tsd. | 26,390 |
24.09.24 16:02:31 | 45 | 26,400 |
24.09.24 15:51:38 | 500 | 26,435 |
24.09.24 15:46:11 | 1 | 26,375 |
24.09.24 15:45:27 | 870 | 26,345 |
24.09.24 15:44:46 | 110 | 26,340 |
24.09.24 15:44:00 | 18 | 26,385 |