PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:47 | 500 | 26,390 |
25.09.24 14:58:40 | 3 | 26,385 |
25.09.24 14:58:19 | 1 | 26,400 |
25.09.24 14:52:13 | 50 | 26,390 |
25.09.24 14:50:32 | 250 | 26,410 |
25.09.24 14:48:37 | 300 | 26,400 |
25.09.24 14:48:07 | 567 | 26,400 |
25.09.24 14:47:30 | 150 | 26,400 |
25.09.24 14:41:16 | 50 | 26,415 |
25.09.24 14:40:18 | 380 | 26,415 |
25.09.24 14:37:58 | 120 | 26,400 |
25.09.24 14:36:38 | 950 | 26,400 |
25.09.24 14:10:20 | 250 | 26,405 |
25.09.24 14:09:27 | 100 | 26,395 |
25.09.24 14:00:22 | 40 | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:27 | 109 | 26,430 |
25.09.24 13:40:01 | 300 | 26,415 |
25.09.24 13:38:49 | 32 | 26,445 |
25.09.24 13:27:30 | 250 | 26,450 |
25.09.24 13:26:16 | 48 | 26,425 |
25.09.24 13:18:59 | 6 | 26,455 |
25.09.24 13:09:16 | 50 | 26,435 |
25.09.24 13:08:43 | 150 | 26,425 |
25.09.24 12:56:47 | 380 | 26,385 |
25.09.24 12:53:14 | 190 | 26,375 |
25.09.24 12:50:40 | 600 | 26,385 |
25.09.24 12:50:32 | 1 | 26,340 |
25.09.24 12:41:49 | 100 | 26,380 |
25.09.24 12:37:29 | 250 | 26,350 |
25.09.24 12:36:08 | 50 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:12 | 3 | 26,315 |
25.09.24 12:29:58 | 18 | 26,335 |
25.09.24 12:27:33 | 1 | 26,335 |
25.09.24 12:24:11 | 950 | 26,330 |
25.09.24 12:18:09 | 540 | 26,300 |
25.09.24 12:18:09 | 400 | 26,310 |
25.09.24 12:17:39 | 20 | 26,335 |
25.09.24 12:08:31 | 200 | 26,330 |
25.09.24 12:06:31 | 60 | 26,305 |
25.09.24 11:52:28 | 730 | 26,340 |
25.09.24 11:52:13 | 1,40 Tsd. | 26,350 |
25.09.24 11:52:09 | 760 | 26,350 |
25.09.24 11:48:48 | 700 | 26,375 |
25.09.24 11:47:34 | 100 | 26,360 |
25.09.24 11:45:14 | 145 | 26,375 |