PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:36 | 454 | 25,990 |
25.09.24 21:49:12 | 155 | 26,020 |
25.09.24 21:43:28 | 15 | 26,030 |
25.09.24 21:42:02 | 15 | 26,040 |
25.09.24 21:41:30 | 25 | 26,040 |
25.09.24 21:40:16 | 60 | 26,025 |
25.09.24 21:39:26 | 40 | 26,050 |
25.09.24 21:14:02 | 20 | 26,070 |
25.09.24 21:07:03 | 50 | 26,090 |
25.09.24 21:02:10 | 19 | 26,100 |
25.09.24 21:00:19 | 75 | 26,100 |
25.09.24 20:49:31 | 100 | 26,075 |
25.09.24 20:48:35 | 40 | 26,100 |
25.09.24 20:36:51 | 40 | 26,100 |
25.09.24 20:32:52 | 95 | 26,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:42 | 20 | 26,110 |
25.09.24 20:29:24 | 15 | 26,125 |
25.09.24 20:14:06 | 25 | 26,105 |
25.09.24 20:10:39 | 19 | 26,100 |
25.09.24 20:07:54 | 3 | 26,110 |
25.09.24 20:00:31 | 200 | 26,115 |
25.09.24 19:55:22 | 25 | 26,085 |
25.09.24 19:50:56 | 50 | 26,065 |
25.09.24 19:48:12 | 26 | 26,065 |
25.09.24 19:48:10 | 300 | 26,065 |
25.09.24 19:43:03 | 30 | 26,070 |
25.09.24 19:40:12 | 100 | 26,080 |
25.09.24 19:40:02 | 300 | 26,055 |
25.09.24 19:37:25 | 50 | 26,055 |
25.09.24 19:34:43 | 150 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:34 | 20 | 26,070 |
25.09.24 19:34:10 | 14 | 26,070 |
25.09.24 19:30:32 | 20 | 26,045 |
25.09.24 19:25:43 | 95 | 26,100 |
25.09.24 19:21:48 | 200 | 26,110 |
25.09.24 19:18:17 | 38 | 26,135 |
25.09.24 19:16:43 | 1 | 26,100 |
25.09.24 19:15:49 | 8 | 26,125 |
25.09.24 19:15:16 | 8 | 26,125 |
25.09.24 19:14:44 | 8 | 26,125 |
25.09.24 19:11:04 | 100 | 26,065 |
25.09.24 19:09:52 | 80 | 26,110 |
25.09.24 19:08:26 | 20 | 26,120 |
25.09.24 19:03:00 | 200 | 26,055 |
25.09.24 19:02:28 | 8 | 26,040 |