PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:14 | 45 | 25,905 |
26.09.24 09:39:38 | 647 | 25,905 |
26.09.24 09:38:26 | 2 | 25,930 |
26.09.24 09:37:33 | 20 | 25,930 |
26.09.24 09:35:01 | 150 | 25,930 |
26.09.24 09:34:43 | 50 | 25,940 |
26.09.24 09:34:05 | 91 | 25,950 |
26.09.24 09:33:50 | 152 | 25,955 |
26.09.24 09:33:40 | 770 | 25,955 |
26.09.24 09:33:40 | 100 | 25,955 |
26.09.24 09:32:53 | 40 | 25,960 |
26.09.24 09:32:53 | 37 | 25,960 |
26.09.24 09:32:23 | 343 | 25,995 |
26.09.24 09:32:20 | 770 | 26,005 |
26.09.24 09:30:16 | 770 | 26,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:13 | 1 | 26,005 |
26.09.24 09:28:31 | 20 | 26,045 |
26.09.24 09:28:26 | 200 | 26,045 |
26.09.24 09:28:16 | 38 | 26,045 |
26.09.24 09:27:40 | 100 | 26,045 |
26.09.24 09:27:12 | 19 | 26,005 |
26.09.24 09:23:53 | 100 | 26,005 |
26.09.24 09:22:54 | 16 | 26,005 |
26.09.24 09:21:51 | 50 | 26,030 |
26.09.24 09:20:35 | 50 | 26,015 |
26.09.24 09:19:33 | 100 | 26,005 |
26.09.24 09:15:42 | 190 | 26,020 |
26.09.24 09:15:12 | 150 | 26,020 |
26.09.24 09:12:35 | 50 | 26,030 |
26.09.24 09:04:30 | 50 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:06 | 30 | 26,205 |
26.09.24 08:31:40 | 50 | 26,205 |
26.09.24 08:29:26 | 10 | 26,205 |
26.09.24 08:28:19 | 155 | 26,200 |
26.09.24 08:28:15 | 32 | 26,200 |
26.09.24 08:21:53 | 292 | 26,025 |
26.09.24 08:20:59 | 200 | 26,200 |
26.09.24 08:20:24 | 50 | 26,025 |
26.09.24 08:12:15 | 100 | 26,200 |
26.09.24 08:08:14 | 400 | 26,100 |
26.09.24 08:08:08 | 700 | 26,095 |
26.09.24 08:02:10 | 1 | 26,095 |
26.09.24 08:01:52 | 243 | 26,095 |
25.09.24 21:55:52 | 50 | 26,015 |
25.09.24 21:54:57 | 20 | 26,030 |