PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:42:54 | 30 | 24,075 |
17.12.24 10:42:22 | 400 | 24,075 |
17.12.24 10:40:09 | 108 | 24,075 |
17.12.24 10:39:01 | 200 | 24,055 |
17.12.24 10:34:40 | 20 | 24,075 |
17.12.24 10:32:31 | 20 | 24,055 |
17.12.24 10:31:27 | 20 | 24,075 |
17.12.24 10:30:44 | 15 | 24,075 |
17.12.24 10:30:00 | 1 | 24,055 |
17.12.24 10:28:31 | 10 | 24,055 |
17.12.24 10:27:49 | 208 | 24,055 |
17.12.24 10:19:03 | 150 | 24,080 |
17.12.24 10:18:41 | 17 | 24,045 |
17.12.24 10:17:12 | 300 | 24,080 |
17.12.24 10:16:37 | 201 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:16:35 | 30 | 24,045 |
17.12.24 10:14:53 | 10 | 24,095 |
17.12.24 10:13:53 | 24 | 24,055 |
17.12.24 10:09:20 | 60 | 24,080 |
17.12.24 10:06:15 | 1,00 Tsd. | 24,100 |
17.12.24 10:04:30 | 50 | 24,130 |
17.12.24 10:03:58 | 10 | 24,105 |
17.12.24 09:46:55 | 80 | 24,130 |
17.12.24 09:42:37 | 830 | 24,105 |
17.12.24 09:40:44 | 22 | 24,130 |
17.12.24 09:39:42 | 170 | 24,105 |
17.12.24 09:37:55 | 830 | 24,105 |
17.12.24 09:36:35 | 100 | 24,105 |
17.12.24 09:35:03 | 830 | 24,105 |
17.12.24 09:34:59 | 50 | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:31:42 | 400 | 24,120 |
17.12.24 09:31:33 | 50 | 24,120 |
17.12.24 09:20:16 | 1 | 24,095 |
17.12.24 09:20:00 | 3 | 24,080 |
17.12.24 09:19:10 | 41 | 24,095 |
17.12.24 09:18:30 | 40 | 24,095 |
17.12.24 09:13:14 | 840 | 24,055 |
17.12.24 09:13:12 | 25 | 24,055 |
17.12.24 09:13:00 | 3 | 24,115 |
17.12.24 09:11:15 | 50 | 24,125 |
17.12.24 09:08:14 | 760 | 24,125 |
17.12.24 09:06:36 | 344 | 24,130 |
17.12.24 09:03:54 | 17 | 24,125 |
17.12.24 09:02:38 | 17 | 24,125 |
17.12.24 09:01:24 | 1 | 24,125 |