PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:26 | 100 | 25,880 |
26.09.24 11:43:13 | 194 | 25,855 |
26.09.24 11:43:13 | 192 | 25,855 |
26.09.24 11:43:11 | 50 | 25,880 |
26.09.24 11:38:23 | 50 | 25,885 |
26.09.24 11:37:01 | 125 | 25,920 |
26.09.24 11:36:44 | 9 | 25,920 |
26.09.24 11:34:35 | 1,37 Tsd. | 25,900 |
26.09.24 11:31:22 | 900 | 25,905 |
26.09.24 11:27:33 | 900 | 25,905 |
26.09.24 11:26:38 | 10 | 25,905 |
26.09.24 11:26:35 | 185 | 25,930 |
26.09.24 11:24:58 | 100 | 25,905 |
26.09.24 11:23:43 | 10 | 25,935 |
26.09.24 11:22:42 | 70 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:12 | 60 | 25,905 |
26.09.24 11:22:11 | 77 | 25,930 |
26.09.24 11:17:56 | 100 | 25,905 |
26.09.24 11:16:40 | 50 | 25,905 |
26.09.24 11:11:24 | 60 | 25,950 |
26.09.24 11:08:11 | 10 | 25,915 |
26.09.24 11:08:11 | 80 | 25,945 |
26.09.24 11:08:08 | 50 | 25,950 |
26.09.24 11:06:59 | 20 | 25,915 |
26.09.24 11:05:16 | 200 | 25,945 |
26.09.24 11:05:13 | 50 | 25,945 |
26.09.24 11:02:33 | 20 | 25,965 |
26.09.24 11:01:43 | 4 | 25,935 |
26.09.24 11:01:11 | 150 | 25,965 |
26.09.24 10:59:46 | 50 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:38 | 17 | 25,905 |
26.09.24 10:58:49 | 5,00 Tsd. | 25,900 |
26.09.24 10:57:56 | 100 | 25,900 |
26.09.24 10:57:01 | 10 | 25,900 |
26.09.24 10:56:13 | 163 | 25,905 |
26.09.24 10:55:57 | 800 | 25,920 |
26.09.24 10:55:57 | 30 | 25,950 |
26.09.24 10:55:57 | 20 | 25,960 |
26.09.24 10:55:56 | 192 | 26,000 |
26.09.24 10:55:55 | 1,50 Tsd. | 26,005 |
26.09.24 10:55:49 | 337 | 26,005 |
26.09.24 10:55:10 | 114 | 26,005 |
26.09.24 10:54:55 | 8 | 26,020 |
26.09.24 10:53:45 | 150 | 26,005 |
26.09.24 10:53:13 | 193 | 26,005 |