PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:07:14 | 200 | 24,060 |
17.12.24 12:06:52 | 89 | 24,060 |
17.12.24 12:03:26 | 1,03 Tsd. | 24,055 |
17.12.24 12:02:41 | 53 | 24,055 |
17.12.24 12:02:26 | 230 | 24,055 |
17.12.24 11:58:46 | 620 | 24,095 |
17.12.24 11:50:08 | 45 | 24,110 |
17.12.24 11:47:19 | 300 | 24,040 |
17.12.24 11:44:21 | 300 | 24,040 |
17.12.24 11:43:31 | 207 | 24,080 |
17.12.24 11:43:05 | 100 | 24,080 |
17.12.24 11:38:24 | 100 | 24,070 |
17.12.24 11:37:01 | 500 | 24,035 |
17.12.24 11:35:40 | 415 | 24,065 |
17.12.24 11:33:56 | 160 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:32:56 | 42 | 24,020 |
17.12.24 11:32:54 | 300 | 24,030 |
17.12.24 11:32:46 | 300 | 24,035 |
17.12.24 11:27:40 | 100 | 24,070 |
17.12.24 11:26:45 | 160 | 24,055 |
17.12.24 11:26:29 | 208 | 24,055 |
17.12.24 11:26:27 | 160 | 24,040 |
17.12.24 11:25:41 | 150 | 24,040 |
17.12.24 11:18:26 | 40 | 24,035 |
17.12.24 11:15:16 | 600 | 24,060 |
17.12.24 11:12:40 | 62 | 24,060 |
17.12.24 11:12:39 | 2,96 Tsd. | 24,075 |
17.12.24 11:12:13 | 1,04 Tsd. | 24,060 |
17.12.24 11:10:50 | 41 | 24,060 |
17.12.24 11:10:23 | 245 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:09:54 | 55 | 24,040 |
17.12.24 11:05:39 | 300 | 24,040 |
17.12.24 11:05:27 | 300 | 24,045 |
17.12.24 11:03:10 | 300 | 24,045 |
17.12.24 11:01:07 | 41 | 24,025 |
17.12.24 11:00:56 | 413 | 24,045 |
17.12.24 11:00:34 | 400 | 24,060 |
17.12.24 10:59:13 | 300 | 24,045 |
17.12.24 10:56:27 | 56 | 24,045 |
17.12.24 10:56:22 | 300 | 24,045 |
17.12.24 10:53:52 | 62 | 24,045 |
17.12.24 10:53:45 | 300 | 24,040 |
17.12.24 10:52:54 | 50 | 24,035 |
17.12.24 10:46:43 | 100 | 24,035 |
17.12.24 10:45:55 | 200 | 24,050 |