PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:01 | 114 | 25,830 |
26.09.24 12:56:55 | 12 | 25,840 |
26.09.24 12:56:35 | 867 | 25,840 |
26.09.24 12:56:09 | 10 | 25,830 |
26.09.24 12:53:56 | 70 | 25,830 |
26.09.24 12:51:09 | 20 | 25,855 |
26.09.24 12:47:59 | 30 | 25,855 |
26.09.24 12:45:54 | 30 | 25,850 |
26.09.24 12:45:27 | 970 | 25,850 |
26.09.24 12:43:46 | 722 | 25,835 |
26.09.24 12:41:49 | 17 | 25,815 |
26.09.24 12:41:44 | 154 | 25,845 |
26.09.24 12:40:42 | 52 | 25,845 |
26.09.24 12:39:46 | 300 | 25,845 |
26.09.24 12:36:09 | 120 | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:12 | 25 | 25,840 |
26.09.24 12:31:02 | 30 | 25,875 |
26.09.24 12:29:03 | 158 | 25,870 |
26.09.24 12:25:22 | 100 | 25,915 |
26.09.24 12:24:44 | 655 | 25,890 |
26.09.24 12:24:33 | 970 | 25,890 |
26.09.24 12:23:37 | 120 | 25,890 |
26.09.24 12:18:26 | 157 | 25,900 |
26.09.24 12:18:26 | 843 | 25,900 |
26.09.24 12:15:33 | 250 | 25,895 |
26.09.24 12:13:33 | 19 | 25,900 |
26.09.24 12:12:12 | 150 | 25,890 |
26.09.24 12:08:59 | 25 | 25,885 |
26.09.24 12:08:58 | 4 | 25,885 |
26.09.24 12:08:39 | 25 | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:48 | 300 | 25,855 |
26.09.24 12:05:20 | 75 | 25,850 |
26.09.24 12:03:38 | 160 | 25,860 |
26.09.24 12:02:58 | 140 | 25,820 |
26.09.24 11:57:47 | 150 | 25,815 |
26.09.24 11:57:25 | 118 | 25,820 |
26.09.24 11:50:25 | 35 | 25,845 |
26.09.24 11:49:55 | 250 | 25,845 |
26.09.24 11:49:18 | 14 | 25,845 |
26.09.24 11:47:26 | 100 | 25,850 |
26.09.24 11:46:41 | 30 | 25,855 |
26.09.24 11:46:36 | 5 | 25,855 |
26.09.24 11:45:47 | 400 | 25,860 |
26.09.24 11:45:36 | 400 | 25,865 |
26.09.24 11:45:21 | 10 | 25,880 |