PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:47 | 180 | 25,890 |
26.09.24 16:04:38 | 10 | 25,890 |
26.09.24 15:58:55 | 310 | 25,810 |
26.09.24 15:58:37 | 117 | 25,805 |
26.09.24 15:58:11 | 100 | 25,795 |
26.09.24 15:58:10 | 52 | 25,795 |
26.09.24 15:57:57 | 80 | 25,825 |
26.09.24 15:57:07 | 50 | 25,835 |
26.09.24 15:55:59 | 197 | 25,840 |
26.09.24 15:54:51 | 25 | 25,855 |
26.09.24 15:54:11 | 50 | 25,815 |
26.09.24 15:53:25 | 1,95 Tsd. | 25,770 |
26.09.24 15:52:36 | 100 | 25,750 |
26.09.24 15:51:51 | 100 | 25,775 |
26.09.24 15:51:39 | 200 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:12 | 1,60 Tsd. | 25,735 |
26.09.24 15:48:35 | 25 | 25,755 |
26.09.24 15:47:59 | 50 | 25,725 |
26.09.24 15:46:57 | 100 | 25,765 |
26.09.24 15:46:26 | 100 | 25,740 |
26.09.24 15:44:44 | 10 | 25,765 |
26.09.24 15:44:02 | 973 | 25,720 |
26.09.24 15:42:37 | 50 | 25,670 |
26.09.24 15:42:04 | 500 | 25,710 |
26.09.24 15:41:58 | 25 | 25,725 |
26.09.24 15:41:52 | 30 | 25,725 |
26.09.24 15:41:22 | 37 | 25,735 |
26.09.24 15:40:53 | 1,00 Tsd. | 25,755 |
26.09.24 15:38:40 | 80 | 25,710 |
26.09.24 15:38:20 | 25 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:16 | 14 | 25,745 |
26.09.24 15:37:25 | 59 | 25,745 |
26.09.24 15:37:18 | 500 | 25,750 |
26.09.24 15:37:13 | 900 | 25,735 |
26.09.24 15:36:40 | 2 | 25,705 |
26.09.24 15:36:34 | 97 | 25,730 |
26.09.24 15:36:32 | 100 | 25,730 |
26.09.24 15:35:59 | 50 | 25,680 |
26.09.24 15:35:54 | 80 | 25,710 |
26.09.24 15:35:42 | 16 | 25,700 |
26.09.24 15:33:33 | 100 | 25,515 |
26.09.24 15:32:48 | 300 | 25,515 |
26.09.24 15:32:03 | 25 | 25,440 |
26.09.24 15:32:03 | 93 | 25,445 |
26.09.24 15:31:29 | 328 | 25,375 |