PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:40:31 | 12 | 24,985 |
17.12.24 17:40:18 | 4 | 24,960 |
17.12.24 17:39:32 | 1 | 24,990 |
17.12.24 17:39:32 | 28 | 24,990 |
17.12.24 17:39:21 | 35 | 24,965 |
17.12.24 17:38:57 | 35 | 24,995 |
17.12.24 17:37:09 | 100 | 24,990 |
17.12.24 17:35:07 | 100 | 25,020 |
17.12.24 17:33:04 | 3 | 25,015 |
17.12.24 17:32:54 | 10 | 24,985 |
17.12.24 17:29:45 | 30 | 24,925 |
17.12.24 17:29:44 | 200 | 24,900 |
17.12.24 17:28:48 | 200 | 24,885 |
17.12.24 17:27:38 | 450 | 24,900 |
17.12.24 17:27:34 | 100 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:27:07 | 150 | 24,900 |
17.12.24 17:24:41 | 417 | 24,925 |
17.12.24 17:23:44 | 200 | 24,920 |
17.12.24 17:23:18 | 10 | 24,965 |
17.12.24 17:20:25 | 120 | 25,030 |
17.12.24 17:20:24 | 100 | 25,055 |
17.12.24 17:19:59 | 2,00 Tsd. | 25,030 |
17.12.24 17:18:11 | 300 | 24,995 |
17.12.24 17:16:05 | 80 | 25,025 |
17.12.24 17:14:47 | 150 | 25,010 |
17.12.24 17:14:28 | 41 | 24,995 |
17.12.24 17:12:28 | 100 | 25,075 |
17.12.24 17:09:48 | 50 | 25,105 |
17.12.24 17:08:38 | 105 | 25,080 |
17.12.24 17:08:04 | 500 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:03:15 | 200 | 25,045 |
17.12.24 17:01:30 | 42 | 25,020 |
17.12.24 16:55:21 | 3,00 Tsd. | 25,005 |
17.12.24 16:54:02 | 100 | 24,980 |
17.12.24 16:53:41 | 60 | 24,995 |
17.12.24 16:50:42 | 1,00 Tsd. | 24,970 |
17.12.24 16:49:47 | 100 | 24,995 |
17.12.24 16:47:01 | 210 | 24,980 |
17.12.24 16:44:55 | 157 | 25,000 |
17.12.24 16:44:19 | 400 | 25,010 |
17.12.24 16:41:11 | 150 | 25,080 |
17.12.24 16:39:38 | 120 | 25,120 |
17.12.24 16:39:16 | 40 | 25,145 |
17.12.24 16:39:08 | 145 | 25,145 |
17.12.24 16:38:54 | 1,42 Tsd. | 25,120 |