PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:18 | 72 | 25,850 |
26.09.24 19:23:40 | 250 | 25,850 |
26.09.24 19:22:38 | 100 | 25,825 |
26.09.24 19:21:57 | 20 | 25,850 |
26.09.24 19:20:00 | 78 | 25,840 |
26.09.24 19:05:56 | 500 | 25,855 |
26.09.24 19:05:51 | 100 | 25,855 |
26.09.24 18:57:30 | 733 | 25,800 |
26.09.24 18:49:55 | 79 | 25,810 |
26.09.24 18:47:50 | 97 | 25,850 |
26.09.24 18:46:25 | 42 | 25,825 |
26.09.24 18:41:54 | 54 | 25,845 |
26.09.24 18:40:12 | 161 | 25,805 |
26.09.24 18:31:00 | 1,00 Tsd. | 25,790 |
26.09.24 18:25:38 | 80 | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:43 | 40 | 25,815 |
26.09.24 18:16:25 | 15 | 25,790 |
26.09.24 18:14:31 | 20 | 25,820 |
26.09.24 18:11:06 | 200 | 25,800 |
26.09.24 18:05:49 | 20 | 25,755 |
26.09.24 18:03:30 | 50 | 25,730 |
26.09.24 18:00:14 | 100 | 25,710 |
26.09.24 17:54:23 | 79 | 25,680 |
26.09.24 17:53:25 | 200 | 25,705 |
26.09.24 17:53:21 | 100 | 25,705 |
26.09.24 17:49:29 | 79 | 25,695 |
26.09.24 17:39:43 | 40 | 25,760 |
26.09.24 17:39:06 | 750 | 25,750 |
26.09.24 17:36:59 | 5 | 25,740 |
26.09.24 17:32:22 | 5 | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:07 | 200 | 25,685 |
26.09.24 17:29:44 | 100 | 25,700 |
26.09.24 17:26:37 | 40 | 25,710 |
26.09.24 17:25:51 | 200 | 25,690 |
26.09.24 17:23:39 | 489 | 25,700 |
26.09.24 17:23:16 | 100 | 25,705 |
26.09.24 17:23:15 | 20 | 25,710 |
26.09.24 17:21:36 | 25 | 25,740 |
26.09.24 17:20:20 | 50 | 25,735 |
26.09.24 17:18:57 | 70 | 25,740 |
26.09.24 17:17:49 | 30 | 25,745 |
26.09.24 17:13:24 | 40 | 25,725 |
26.09.24 17:12:57 | 500 | 25,750 |
26.09.24 17:08:57 | 25 | 25,760 |
26.09.24 17:06:02 | 1,50 Tsd. | 25,765 |