PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:27 | 975 | 25,400 |
26.09.24 15:31:24 | 35 | 25,420 |
26.09.24 15:31:24 | 2,75 Tsd. | 25,450 |
26.09.24 15:31:24 | 100 | 25,460 |
26.09.24 15:31:23 | 450 | 25,500 |
26.09.24 15:31:20 | 300 | 25,525 |
26.09.24 15:30:57 | 250 | 25,515 |
26.09.24 15:30:14 | 70 | 25,520 |
26.09.24 15:28:06 | 100 | 25,550 |
26.09.24 15:26:24 | 20 | 25,600 |
26.09.24 15:26:08 | 20 | 25,600 |
26.09.24 15:26:05 | 170 | 25,600 |
26.09.24 15:25:30 | 250 | 25,630 |
26.09.24 15:23:14 | 50 | 25,620 |
26.09.24 15:22:44 | 100 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:35 | 780 | 25,630 |
26.09.24 15:22:26 | 20 | 25,615 |
26.09.24 15:22:09 | 980 | 25,615 |
26.09.24 15:21:14 | 250 | 25,630 |
26.09.24 15:19:54 | 24 | 25,645 |
26.09.24 15:19:45 | 2,43 Tsd. | 25,640 |
26.09.24 15:16:55 | 790 | 25,620 |
26.09.24 15:16:43 | 100 | 25,635 |
26.09.24 15:15:24 | 50 | 25,595 |
26.09.24 15:14:59 | 90 | 25,600 |
26.09.24 15:14:49 | 45 | 25,685 |
26.09.24 15:14:21 | 40 | 25,650 |
26.09.24 15:13:59 | 200 | 25,670 |
26.09.24 15:13:31 | 640 | 25,675 |
26.09.24 15:12:10 | 250 | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:07 | 250 | 25,650 |
26.09.24 15:09:38 | 300 | 25,625 |
26.09.24 15:08:23 | 50 | 25,625 |
26.09.24 15:06:49 | 586 | 25,635 |
26.09.24 15:06:49 | 389 | 25,635 |
26.09.24 15:05:24 | 40 | 25,620 |
26.09.24 15:05:01 | 38 | 25,595 |
26.09.24 15:03:41 | 4,29 Tsd. | 25,500 |
26.09.24 15:03:14 | 980 | 25,500 |
26.09.24 15:03:04 | 600 | 25,540 |
26.09.24 15:02:44 | 60 | 25,550 |
26.09.24 15:02:27 | 196 | 25,585 |
26.09.24 15:02:21 | 215 | 25,600 |
26.09.24 15:02:18 | 8 | 25,630 |
26.09.24 15:02:02 | 200 | 25,610 |